Financial news on January 14th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 28.31 | 29.25 | 28.29 | 29.06 | 65.2M |
| Apple | AAPL | 97.96 | 100.48 | 95.74 | 99.52 | 63.2M |
| Microsoft | MSFT | 52.00 | 53.42 | 51.57 | 53.11 | 52.4M |
| Intel | INTC | 31.97 | 32.87 | 31.80 | 32.74 | 48.7M |
| FB | 95.85 | 98.87 | 92.45 | 98.37 | 48.7M | |
| Cisco Systems | CSCO | 24.69 | 24.90 | 24.46 | 24.66 | 42.9M |
| Pfizer | PFE | 30.39 | 31.42 | 30.39 | 31.11 | 38.5M |
| AT&T Inc. | T | 33.88 | 34.55 | 33.75 | 34.30 | 36.3M |
| ExxonMobil | XOM | 76.21 | 79.92 | 75.80 | 79.12 | 33.8M |
| JPMorgan Chase | JPM | 58.16 | 59.38 | 57.29 | 58.20 | 31.3M |
| HP Inc. | HPQ | 10.60 | 10.82 | 10.54 | 10.62 | 29.1M |
| General Motors | GM | 30.81 | 30.89 | 29.45 | 30.30 | 27.1M |
| Wells Fargo & Co. | WFC | 50.08 | 51.00 | 49.60 | 50.64 | 24.6M |
| Oracle Corp. | ORCL | 34.19 | 35.09 | 34.01 | 34.79 | 19.5M |
| Verizon Communications | VZ | 44.22 | 45.19 | 44.05 | 44.87 | 18.4M |
| ConocoPhillips | COP | 39.21 | 41.83 | 38.66 | 41.25 | 18.2M |
| Chevron | CVX | 81.95 | 86.17 | 80.95 | 85.47 | 16.4M |
| Gilead Sciences | GILD | 92.72 | 94.88 | 90.79 | 93.02 | 16.3M |
| Coca-Cola | KO | 41.99 | 42.17 | 41.64 | 41.88 | 16M |
| Schlumberger | SLB | 64.36 | 65.35 | 61.75 | 64.68 | 13.8M |
| Merck | MRK | 50.67 | 52.11 | 50.59 | 51.80 | 13.6M |
| Home Depot | HD | 121.29 | 121.52 | 118.20 | 119.62 | 13.4M |
| Comcast | CMCSA | 53.55 | 55.65 | 53.35 | 55.05 | 13M |
| Wal-Mart Stores | WMT | 62.00 | 63.62 | 61.82 | 63.06 | 12.9M |
| Procter & Gamble | PG | 76.10 | 76.95 | 75.88 | 76.15 | 12.8M |
| Walt Disney & Co. | DIS | 98.65 | 99.91 | 97.19 | 99.11 | 11.1M |
| Visa | V | 73.15 | 74.52 | 72.66 | 73.80 | 10.4M |
| Johnson & Johnson | JNJ | 97.10 | 99.47 | 97.00 | 98.89 | 10.2M |
| Bristol-Myers Squibb | BMY | 61.32 | 63.91 | 60.89 | 63.51 | 9.34M |
| McDonald's | MCD | 115.59 | 117.13 | 113.00 | 116.62 | 9.2M |
| Union Pacific | UNP | 73.86 | 76.60 | 73.70 | 75.42 | 7.46M |
| United Technologies | UTX | 89.08 | 89.58 | 87.86 | 89.01 | 7.4M |
| Abbott Laboratories | ABT | 40.34 | 41.32 | 40.14 | 41.10 | 7.33M |
| Amazon | AMZN | 580.25 | 602.25 | 569.88 | 593.00 | 7.24M |
| Altria | MO | 57.70 | 58.70 | 57.51 | 58.22 | 6.74M |
| Pepsico | PEP | 96.40 | 97.08 | 95.66 | 95.81 | 6.59M |
| Boeing | BA | 129.59 | 130.07 | 125.81 | 129.20 | 6.52M |
| Berkshire Hathaway | BRK.B | 126.41 | 128.99 | 126.01 | 128.07 | 6.13M |
| International Business Machines | IBM | 131.93 | 133.79 | 131.22 | 132.91 | 5.71M |
| Amgen | AMGN | 146.02 | 155.30 | 144.57 | 153.16 | 5.65M |
| UnitedHealth Group | UNH | 108.74 | 111.80 | 107.51 | 110.76 | 4.24M |
| 3M | MMM | 139.74 | 142.44 | 138.86 | 141.18 | 3.72M |
| Alphabet | GOOGL | 724.44 | 739.89 | 705.00 | 731.39 | 2.78M |
Exchange Rates of January 14th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.920 EUR | 1 EUR = 1.086 USD |
| US Dollar | Japanese Yen | 1 USD = 118.145 JPY | 1 JPY = 0.008 USD |
| US Dollar | Pound Sterling | 1 USD = 0.694 GBP | 1 GBP = 1.442 USD |
| US Dollar | Australian Dollar | 1 USD = 1.431 AUD | 1 AUD = 0.699 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.435 CAD | 1 CAD = 0.697 USD |
| US Dollar | Swiss Franc | 1 USD = 1.005 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.590 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 17.847 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.552 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 128.313 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.753 GBP | 1 GBP = 1.327 EUR |
| Euro | Australian Dollar | 1 EUR = 1.555 AUD | 1 AUD = 0.643 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.559 CAD | 1 CAD = 0.642 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.162 CNY | 1 CNY = 0.140 EUR |
| Euro | Mexican Peso | 1 EUR = 19.386 MXN | 1 MXN = 0.052 EUR |
| Euro | Swidish Krona | 1 EUR = 9.291 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 169.492 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 82.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 117.647 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.921 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.151 MXN | 1 MXN = 6.614 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.072 SEK | 1 SEK = 13.831 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.064 AUD | 1 AUD = 0.485 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.069 CAD | 1 CAD = 0.483 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.449 CHF | 1 CHF = 0.690 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.495 CNY | 1 CNY = 0.105 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.740 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.320 SEK | 1 SEK = 0.081 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.702 CHF | 1 CHF = 1.425 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.600 CNY | 1 CNY = 0.217 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.482 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.968 SEK | 1 SEK = 0.168 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.700 CHF | 1 CHF = 1.429 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.586 CNY | 1 CNY = 0.218 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.446 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 5.954 SEK | 1 SEK = 0.168 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.556 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 17.768 MXN | 1 MXN = 0.056 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.491 SEK | 1 SEK = 0.118 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.295 SEK | 1 SEK = 0.772 CNY |
See what else happened on January 14th, 2016