Financial news on July 14, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Electric GE 27.64 28.13 27.02 27.18 59.4M
Wells Fargo & Co. WFC 22.56 23.99 21.48 21.57 56.4M
Cisco Systems CSCO 21.75 22.13 21.13 21.30 52.4M
Microsoft MSFT 25.11 25.81 25.07 25.15 51.2M
JPMorgan Chase JPM 33.38 34.35 31.68 31.69 50.4M
Intel INTC 21.02 21.15 20.32 20.47 49.1M
Oracle Corp. ORCL 21.03 21.19 20.26 20.45 38.9M
Pfizer PFE 17.94 18.10 17.59 17.65 35.8M
Apple AAPL 175.37 179.30 173.08 173.88 31.6M
ExxonMobil XOM 86.28 86.47 84.48 85.42 21.6M
Wal-Mart Stores WMT 56.68 57.13 55.98 56.31 21M
AT&T Inc. T 32.50 32.98 32.20 32.37 19.9M
Comcast CMCSA 18.46 18.75 18.18 18.29 18.8M
HP Inc. HPQ 41.19 42.12 41.07 41.79 17M
Procter & Gamble PG 63.93 64.38 63.62 63.93 14.9M
Walt Disney & Co. DIS 29.26 29.87 29.07 29.10 14.3M
Verizon Communications VZ 35.28 35.45 34.73 34.88 13.5M
Abbott Laboratories ABT 56.81 57.34 56.01 56.22 13M
Home Depot HD 21.58 22.00 21.30 21.53 12.9M
Coca-Cola KO 50.54 51.26 50.54 50.96 12.6M
ConocoPhillips COP 88.89 89.72 87.33 88.47 12.1M
Chevron CVX 92.61 93.31 91.50 92.80 11.7M
Altria MO 20.94 21.52 20.85 20.97 11.1M
Johnson & Johnson JNJ 66.31 66.94 66.09 66.41 11.1M
Visa V 75.60 76.18 72.50 72.58 10.7M
UnitedHealth Group UNH 22.19 22.50 22.03 22.18 10.6M
Amgen AMGN 51.44 51.88 50.74 50.99 10.4M
Merck MRK 36.81 37.36 36.67 36.87 10M
Bristol-Myers Squibb BMY 21.26 21.51 21.04 21.10 9.29M
Amazon AMZN 69.31 69.50 65.59 66.28 9.02M
Alphabet GOOGL 536.50 540.06 515.45 521.62 8.84M
Schlumberger SLB 98.78 103.00 98.70 101.79 8.54M
International Business Machines IBM 121.80 124.25 121.24 121.54 8.32M
McDonald's MCD 57.88 58.50 57.51 58.09 7.04M
Gilead Sciences GILD 54.00 54.50 53.36 53.55 6.29M
Pepsico PEP 65.01 65.52 64.31 64.91 6.18M
Boeing BA 64.40 64.40 62.63 63.19 5.55M
3M MMM 69.41 70.00 68.65 69.02 5.12M
Union Pacific UNP 71.20 74.41 70.45 71.31 4.58M
United Technologies UTX 61.31 61.56 60.15 61.05 4.47M
Berkshire Hathaway BRK.B 3905.00 3935.00 3835.00 3857.00 25.8K
Exchange Rates of July 14, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 106.180 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.007 CAD 1 CAD = 0.994 USD
US Dollar Swiss Franc 1 USD = 1.017 CHF 1 CHF = 0.984 USD
US Dollar Chinese Yuan 1 USD = 6.845 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 168.870 JPY 1 JPY = 0.006 EUR
Euro Pound Sterling 1 EUR = 0.797 GBP 1 GBP = 1.254 EUR
Euro Australian Dollar 1 EUR = 1.636 AUD 1 AUD = 0.611 EUR
Euro Canadian Dollar 1 EUR = 1.601 CAD 1 CAD = 0.625 EUR
Euro Swiss Franc 1 EUR = 1.617 CHF 1 CHF = 0.618 EUR
Japanese Yen Pound Sterling 1 JPY = 0.472 GBP 1 GBP = 2.120 JPY
Japanese Yen Australian Dollar 1 JPY = 0.969 AUD 1 AUD = 1.032 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.948 CAD 1 CAD = 1.055 JPY
Japanese Yen Swiss Franc 1 JPY = 0.957 CHF 1 CHF = 1.045 JPY
Pound Sterling Australian Dollar 1 GBP = 2.053 AUD 1 AUD = 0.487 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.008 CAD 1 CAD = 0.498 GBP
Pound Sterling Swiss Franc 1 GBP = 2.027 CHF 1 CHF = 0.493 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.977 CAD 1 CAD = 1.023 AUD
Australian Dollar Swiss Franc 1 AUD = 0.987 CHF 1 CHF = 1.013 AUD
Canadian Dollar Swiss Franc 1 CAD = 1.010 CHF 1 CHF = 0.990 CAD

See what else happened on July 14, 2008