Financial news on July 14, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
General ElectricGE27.6428.1327.0227.1859.4M
Wells Fargo & Co.WFC22.5623.9921.4821.5756.4M
Cisco SystemsCSCO21.7522.1321.1321.3052.4M
MicrosoftMSFT25.1125.8125.0725.1551.2M
JPMorgan ChaseJPM33.3834.3531.6831.6950.4M
IntelINTC21.0221.1520.3220.4749.1M
Oracle Corp.ORCL21.0321.1920.2620.4538.9M
PfizerPFE17.9418.1017.5917.6535.8M
AppleAAPL175.37179.30173.08173.8831.6M
ExxonMobilXOM86.2886.4784.4885.4221.6M
Wal-Mart StoresWMT56.6857.1355.9856.3121M
AT&T Inc.T32.5032.9832.2032.3719.9M
ComcastCMCSA18.4618.7518.1818.2918.8M
HP Inc.HPQ41.1942.1241.0741.7917M
Procter & GamblePG63.9364.3863.6263.9314.9M
Walt Disney & Co.DIS29.2629.8729.0729.1014.3M
Verizon CommunicationsVZ35.2835.4534.7334.8813.5M
Abbott LaboratoriesABT56.8157.3456.0156.2213M
Home DepotHD21.5822.0021.3021.5312.9M
Coca-ColaKO50.5451.2650.5450.9612.6M
ConocoPhillipsCOP88.8989.7287.3388.4712.1M
ChevronCVX92.6193.3191.5092.8011.7M
AltriaMO20.9421.5220.8520.9711.1M
Johnson & JohnsonJNJ66.3166.9466.0966.4111.1M
VisaV75.6076.1872.5072.5810.7M
UnitedHealth GroupUNH22.1922.5022.0322.1810.6M
AmgenAMGN51.4451.8850.7450.9910.4M
MerckMRK36.8137.3636.6736.8710M
Bristol-Myers SquibbBMY21.2621.5121.0421.109.29M
AmazonAMZN69.3169.5065.5966.289.02M
AlphabetGOOGL536.50540.06515.45521.628.84M
SchlumbergerSLB98.78103.0098.70101.798.54M
International Business MachinesIBM121.80124.25121.24121.548.32M
McDonald'sMCD57.8858.5057.5158.097.04M
Gilead SciencesGILD54.0054.5053.3653.556.29M
PepsicoPEP65.0165.5264.3164.916.18M
BoeingBA64.4064.4062.6363.195.55M
3MMMM69.4170.0068.6569.025.12M
Union PacificUNP71.2074.4170.4571.314.58M
United TechnologiesUTX61.3161.5660.1561.054.47M
Berkshire HathawayBRK.B3905.003935.003835.003857.0025.8K
Exchange Rates of July 14, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 106.180 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.007 CAD1 CAD = 0.994 USD
US DollarSwiss Franc1 USD = 1.017 CHF1 CHF = 0.984 USD
US DollarChinese Yuan1 USD = 6.845 CNY1 CNY = 0.146 USD
EuroJapanese Yen1 EUR = 168.870 JPY1 JPY = 0.006 EUR
EuroPound Sterling1 EUR = 0.797 GBP1 GBP = 1.254 EUR
EuroAustralian Dollar1 EUR = 1.636 AUD1 AUD = 0.611 EUR
EuroCanadian Dollar1 EUR = 1.601 CAD1 CAD = 0.625 EUR
EuroSwiss Franc1 EUR = 1.617 CHF1 CHF = 0.618 EUR
Japanese YenPound Sterling1 JPY = 0.472 GBP1 GBP = 2.120 JPY
Japanese YenAustralian Dollar1 JPY = 0.969 AUD1 AUD = 1.032 JPY
Japanese YenCanadian Dollar1 JPY = 0.948 CAD1 CAD = 1.055 JPY
Japanese YenSwiss Franc1 JPY = 0.957 CHF1 CHF = 1.045 JPY
Pound SterlingAustralian Dollar1 GBP = 2.053 AUD1 AUD = 0.487 GBP
Pound SterlingCanadian Dollar1 GBP = 2.008 CAD1 CAD = 0.498 GBP
Pound SterlingSwiss Franc1 GBP = 2.027 CHF1 CHF = 0.493 GBP
Australian DollarCanadian Dollar1 AUD = 0.977 CAD1 CAD = 1.023 AUD
Australian DollarSwiss Franc1 AUD = 0.987 CHF1 CHF = 1.013 AUD
Canadian DollarSwiss Franc1 CAD = 1.010 CHF1 CHF = 0.990 CAD

See what else happened on July 14, 2008