Financial news on July 14th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 27.64 | 28.13 | 27.02 | 27.18 | 59.4M |
| Wells Fargo & Co. | WFC | 22.56 | 23.99 | 21.48 | 21.57 | 56.4M |
| Cisco Systems | CSCO | 21.75 | 22.13 | 21.13 | 21.30 | 52.4M |
| Microsoft | MSFT | 25.11 | 25.81 | 25.07 | 25.15 | 51.2M |
| JPMorgan Chase | JPM | 33.38 | 34.35 | 31.68 | 31.69 | 50.4M |
| Intel | INTC | 21.02 | 21.15 | 20.32 | 20.47 | 49.1M |
| Oracle Corp. | ORCL | 21.03 | 21.19 | 20.26 | 20.45 | 38.9M |
| Pfizer | PFE | 17.94 | 18.10 | 17.59 | 17.65 | 35.8M |
| Apple | AAPL | 175.37 | 179.30 | 173.08 | 173.88 | 31.6M |
| ExxonMobil | XOM | 86.28 | 86.47 | 84.48 | 85.42 | 21.6M |
| Wal-Mart Stores | WMT | 56.68 | 57.13 | 55.98 | 56.31 | 21M |
| AT&T Inc. | T | 32.50 | 32.98 | 32.20 | 32.37 | 19.9M |
| Comcast | CMCSA | 18.46 | 18.75 | 18.18 | 18.29 | 18.8M |
| HP Inc. | HPQ | 41.19 | 42.12 | 41.07 | 41.79 | 17M |
| Procter & Gamble | PG | 63.93 | 64.38 | 63.62 | 63.93 | 14.9M |
| Walt Disney & Co. | DIS | 29.26 | 29.87 | 29.07 | 29.10 | 14.3M |
| Verizon Communications | VZ | 35.28 | 35.45 | 34.73 | 34.88 | 13.5M |
| Abbott Laboratories | ABT | 56.81 | 57.34 | 56.01 | 56.22 | 13M |
| Home Depot | HD | 21.58 | 22.00 | 21.30 | 21.53 | 12.9M |
| Coca-Cola | KO | 50.54 | 51.26 | 50.54 | 50.96 | 12.6M |
| ConocoPhillips | COP | 88.89 | 89.72 | 87.33 | 88.47 | 12.1M |
| Chevron | CVX | 92.61 | 93.31 | 91.50 | 92.80 | 11.7M |
| Altria | MO | 20.94 | 21.52 | 20.85 | 20.97 | 11.1M |
| Johnson & Johnson | JNJ | 66.31 | 66.94 | 66.09 | 66.41 | 11.1M |
| Visa | V | 75.60 | 76.18 | 72.50 | 72.58 | 10.7M |
| UnitedHealth Group | UNH | 22.19 | 22.50 | 22.03 | 22.18 | 10.6M |
| Amgen | AMGN | 51.44 | 51.88 | 50.74 | 50.99 | 10.4M |
| Merck | MRK | 36.81 | 37.36 | 36.67 | 36.87 | 10M |
| Bristol-Myers Squibb | BMY | 21.26 | 21.51 | 21.04 | 21.10 | 9.29M |
| Amazon | AMZN | 69.31 | 69.50 | 65.59 | 66.28 | 9.02M |
| Alphabet | GOOGL | 536.50 | 540.06 | 515.45 | 521.62 | 8.84M |
| Schlumberger | SLB | 98.78 | 103.00 | 98.70 | 101.79 | 8.54M |
| International Business Machines | IBM | 121.80 | 124.25 | 121.24 | 121.54 | 8.32M |
| McDonald's | MCD | 57.88 | 58.50 | 57.51 | 58.09 | 7.04M |
| Gilead Sciences | GILD | 54.00 | 54.50 | 53.36 | 53.55 | 6.29M |
| Pepsico | PEP | 65.01 | 65.52 | 64.31 | 64.91 | 6.18M |
| Boeing | BA | 64.40 | 64.40 | 62.63 | 63.19 | 5.55M |
| 3M | MMM | 69.41 | 70.00 | 68.65 | 69.02 | 5.12M |
| Union Pacific | UNP | 71.20 | 74.41 | 70.45 | 71.31 | 4.58M |
| United Technologies | UTX | 61.31 | 61.56 | 60.15 | 61.05 | 4.47M |
| Berkshire Hathaway | BRK.B | 3905.00 | 3935.00 | 3835.00 | 3857.00 | 25.8K |
Exchange Rates of July 14th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 106.180 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.007 CAD | 1 CAD = 0.994 USD |
| US Dollar | Swiss Franc | 1 USD = 1.017 CHF | 1 CHF = 0.984 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.845 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 168.870 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.797 GBP | 1 GBP = 1.254 EUR |
| Euro | Australian Dollar | 1 EUR = 1.636 AUD | 1 AUD = 0.611 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.601 CAD | 1 CAD = 0.625 EUR |
| Euro | Swiss Franc | 1 EUR = 1.617 CHF | 1 CHF = 0.618 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.472 GBP | 1 GBP = 2.120 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.969 AUD | 1 AUD = 1.032 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.948 CAD | 1 CAD = 1.055 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.957 CHF | 1 CHF = 1.045 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.053 AUD | 1 AUD = 0.487 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.008 CAD | 1 CAD = 0.498 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.027 CHF | 1 CHF = 0.493 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.977 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.987 CHF | 1 CHF = 1.013 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.010 CHF | 1 CHF = 0.990 CAD |
See what else happened on July 14th, 2008