Financial news on July 14, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 97.39 98.99 97.32 98.79 38.9M
General Electric GE 32.50 32.72 32.49 32.63 33.9M
JPMorgan Chase JPM 64.74 64.98 64.05 64.12 29M
Pfizer PFE 36.49 36.96 36.25 36.92 27.7M
Intel INTC 35.13 35.30 34.96 35.20 25.3M
Microsoft MSFT 53.84 53.99 53.58 53.74 24.5M
Cisco Systems CSCO 29.84 29.99 29.64 29.76 19.3M
Wells Fargo & Co. WFC 49.05 49.15 48.67 48.94 17.6M
AT&T Inc. T 42.45 42.96 42.45 42.77 16.7M
Facebook FB 117.50 117.64 116.70 117.29 14.6M
Procter & Gamble PG 86.44 86.89 85.85 85.87 11.3M
General Motors GM 30.88 31.05 30.60 30.76 11.3M
Verizon Communications VZ 55.62 56.10 55.62 55.84 11.1M
HP Inc. HPQ 13.89 13.94 13.75 13.80 9.38M
ExxonMobil XOM 95.05 95.53 94.62 94.95 9.29M
Oracle Corp. ORCL 41.57 41.87 41.50 41.67 9.26M
Abbott Laboratories ABT 42.34 42.42 42.02 42.28 9.01M
Gilead Sciences GILD 86.43 86.51 85.27 85.54 8.1M
Coca-Cola KO 45.73 45.94 45.58 45.69 7.62M
Comcast CMCSA 67.26 67.37 66.89 67.02 7.47M
Walt Disney & Co. DIS 100.42 100.80 99.68 99.97 7.46M
Merck MRK 59.87 59.93 59.48 59.65 7.35M
Wal-Mart Stores WMT 73.79 74.11 73.61 73.70 6.65M
Visa V 78.06 78.54 77.69 78.14 6.61M
ConocoPhillips COP 43.51 43.52 42.68 43.02 6.58M
McDonald's MCD 123.70 124.21 123.01 123.93 6.01M
Union Pacific UNP 94.92 96.00 94.43 94.70 5.33M
Johnson & Johnson JNJ 122.98 123.74 122.91 123.18 5.32M
Altria MO 68.88 69.31 68.70 68.92 5.17M
Pepsico PEP 109.83 110.94 109.76 109.96 4.83M
Chevron CVX 107.20 107.58 106.43 106.70 4.75M
International Business Machines IBM 158.81 161.40 158.58 160.28 4.64M
Bristol-Myers Squibb BMY 76.79 76.92 76.29 76.77 4.35M
Boeing BA 131.63 131.92 130.20 131.55 3.98M
Schlumberger SLB 79.77 79.93 78.98 79.10 3.82M
Berkshire Hathaway BRK.B 146.25 146.66 145.46 145.73 3.32M
United Technologies UTX 105.98 105.99 104.94 105.14 3.31M
Home Depot HD 134.40 134.79 133.83 134.54 3.12M
UnitedHealth Group UNH 142.39 142.85 140.47 140.84 3M
Amgen AMGN 162.00 162.99 160.74 162.74 2.44M
Amazon AMZN 748.86 749.04 739.02 741.20 2.39M
3M MMM 180.15 181.32 179.88 180.90 1.9M
Alphabet GOOGL 733.94 736.14 730.59 735.80 1.07M
Exchange Rates of July 14, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.899 EUR 1 EUR = 1.112 USD
US Dollar Japanese Yen 1 USD = 105.250 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.750 GBP 1 GBP = 1.334 USD
US Dollar Australian Dollar 1 USD = 1.310 AUD 1 AUD = 0.763 USD
US Dollar Canadian Dollar 1 USD = 1.290 CAD 1 CAD = 0.775 USD
US Dollar Swiss Franc 1 USD = 0.981 CHF 1 CHF = 1.019 USD
US Dollar Chinese Yuan 1 USD = 6.680 CNY 1 CNY = 0.150 USD
US Dollar Mexican Peso 1 USD = 18.362 MXN 1 MXN = 0.054 USD
US Dollar Swidish Krona 1 USD = 8.504 SEK 1 SEK = 0.118 USD
Euro Japanese Yen 1 EUR = 116.965 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.833 GBP 1 GBP = 1.201 EUR
Euro Australian Dollar 1 EUR = 1.456 AUD 1 AUD = 0.687 EUR
Euro Canadian Dollar 1 EUR = 1.433 CAD 1 CAD = 0.698 EUR
Euro Swiss Franc 1 EUR = 1.090 CHF 1 CHF = 0.917 EUR
Euro Chinese Yuan 1 EUR = 7.422 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.405 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.449 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 140.845 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 80.645 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 81.301 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 107.527 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.063 CNY 1 CNY = 15.773 JPY
Japanese Yen Mexican Peso 1 JPY = 0.174 MXN 1 MXN = 5.734 JPY
Japanese Yen Swidish Krona 1 JPY = 0.081 SEK 1 SEK = 12.392 JPY
Pound Sterling Australian Dollar 1 GBP = 1.748 AUD 1 AUD = 0.572 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.720 CAD 1 CAD = 0.581 GBP
Pound Sterling Swiss Franc 1 GBP = 1.309 CHF 1 CHF = 0.764 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.909 CNY 1 CNY = 0.112 GBP
Pound Sterling Mexican Peso 1 GBP = 24.492 MXN 1 MXN = 0.041 GBP
Pound Sterling Swidish Krona 1 GBP = 11.344 SEK 1 SEK = 0.088 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.984 CAD 1 CAD = 1.016 AUD
Australian Dollar Swiss Franc 1 AUD = 0.749 CHF 1 CHF = 1.336 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.096 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 14.011 MXN 1 MXN = 0.071 AUD
Australian Dollar Swidish Krona 1 AUD = 6.478 SEK 1 SEK = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.761 CHF 1 CHF = 1.315 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.180 CNY 1 CNY = 0.193 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.236 MXN 1 MXN = 0.070 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.585 SEK 1 SEK = 0.152 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.808 CNY 1 CNY = 0.147 CHF
Swiss Franc Mexican Peso 1 CHF = 18.707 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.654 SEK 1 SEK = 0.116 CHF

See what else happened on July 14, 2016