Financial news on July 14th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 97.39 | 98.99 | 97.32 | 98.79 | 38.9M |
| General Electric | GE | 32.50 | 32.72 | 32.49 | 32.63 | 33.9M |
| JPMorgan Chase | JPM | 64.74 | 64.98 | 64.05 | 64.12 | 29M |
| Pfizer | PFE | 36.49 | 36.96 | 36.25 | 36.92 | 27.7M |
| Intel | INTC | 35.13 | 35.30 | 34.96 | 35.20 | 25.3M |
| Microsoft | MSFT | 53.84 | 53.99 | 53.58 | 53.74 | 24.5M |
| Cisco Systems | CSCO | 29.84 | 29.99 | 29.64 | 29.76 | 19.3M |
| Wells Fargo & Co. | WFC | 49.05 | 49.15 | 48.67 | 48.94 | 17.6M |
| AT&T Inc. | T | 42.45 | 42.96 | 42.45 | 42.77 | 16.7M |
| FB | 117.50 | 117.64 | 116.70 | 117.29 | 14.6M | |
| Procter & Gamble | PG | 86.44 | 86.89 | 85.85 | 85.87 | 11.3M |
| General Motors | GM | 30.88 | 31.05 | 30.60 | 30.76 | 11.3M |
| Verizon Communications | VZ | 55.62 | 56.10 | 55.62 | 55.84 | 11.1M |
| HP Inc. | HPQ | 13.89 | 13.94 | 13.75 | 13.80 | 9.38M |
| ExxonMobil | XOM | 95.05 | 95.53 | 94.62 | 94.95 | 9.29M |
| Oracle Corp. | ORCL | 41.57 | 41.87 | 41.50 | 41.67 | 9.26M |
| Abbott Laboratories | ABT | 42.34 | 42.42 | 42.02 | 42.28 | 9.01M |
| Gilead Sciences | GILD | 86.43 | 86.51 | 85.27 | 85.54 | 8.1M |
| Coca-Cola | KO | 45.73 | 45.94 | 45.58 | 45.69 | 7.62M |
| Comcast | CMCSA | 67.26 | 67.37 | 66.89 | 67.02 | 7.47M |
| Walt Disney & Co. | DIS | 100.42 | 100.80 | 99.68 | 99.97 | 7.46M |
| Merck | MRK | 59.87 | 59.93 | 59.48 | 59.65 | 7.35M |
| Wal-Mart Stores | WMT | 73.79 | 74.11 | 73.61 | 73.70 | 6.65M |
| Visa | V | 78.06 | 78.54 | 77.69 | 78.14 | 6.61M |
| ConocoPhillips | COP | 43.51 | 43.52 | 42.68 | 43.02 | 6.58M |
| McDonald's | MCD | 123.70 | 124.21 | 123.01 | 123.93 | 6.01M |
| Union Pacific | UNP | 94.92 | 96.00 | 94.43 | 94.70 | 5.33M |
| Johnson & Johnson | JNJ | 122.98 | 123.74 | 122.91 | 123.18 | 5.32M |
| Altria | MO | 68.88 | 69.31 | 68.70 | 68.92 | 5.17M |
| Pepsico | PEP | 109.83 | 110.94 | 109.76 | 109.96 | 4.83M |
| Chevron | CVX | 107.20 | 107.58 | 106.43 | 106.70 | 4.75M |
| International Business Machines | IBM | 158.81 | 161.40 | 158.58 | 160.28 | 4.64M |
| Bristol-Myers Squibb | BMY | 76.79 | 76.92 | 76.29 | 76.77 | 4.35M |
| Boeing | BA | 131.63 | 131.92 | 130.20 | 131.55 | 3.98M |
| Schlumberger | SLB | 79.77 | 79.93 | 78.98 | 79.10 | 3.82M |
| Berkshire Hathaway | BRK.B | 146.25 | 146.66 | 145.46 | 145.73 | 3.32M |
| United Technologies | UTX | 105.98 | 105.99 | 104.94 | 105.14 | 3.31M |
| Home Depot | HD | 134.40 | 134.79 | 133.83 | 134.54 | 3.12M |
| UnitedHealth Group | UNH | 142.39 | 142.85 | 140.47 | 140.84 | 3M |
| Amgen | AMGN | 162.00 | 162.99 | 160.74 | 162.74 | 2.44M |
| Amazon | AMZN | 748.86 | 749.04 | 739.02 | 741.20 | 2.39M |
| 3M | MMM | 180.15 | 181.32 | 179.88 | 180.90 | 1.9M |
| Alphabet | GOOGL | 733.94 | 736.14 | 730.59 | 735.80 | 1.07M |
Exchange Rates of July 14th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.899 EUR | 1 EUR = 1.112 USD |
| US Dollar | Japanese Yen | 1 USD = 105.250 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.750 GBP | 1 GBP = 1.334 USD |
| US Dollar | Australian Dollar | 1 USD = 1.310 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.290 CAD | 1 CAD = 0.775 USD |
| US Dollar | Swiss Franc | 1 USD = 0.981 CHF | 1 CHF = 1.019 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.680 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 18.362 MXN | 1 MXN = 0.054 USD |
| US Dollar | Swidish Krona | 1 USD = 8.504 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 116.965 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.833 GBP | 1 GBP = 1.201 EUR |
| Euro | Australian Dollar | 1 EUR = 1.456 AUD | 1 AUD = 0.687 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.433 CAD | 1 CAD = 0.698 EUR |
| Euro | Swiss Franc | 1 EUR = 1.090 CHF | 1 CHF = 0.917 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.422 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.405 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.449 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 140.845 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 107.527 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.773 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.174 MXN | 1 MXN = 5.734 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.081 SEK | 1 SEK = 12.392 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.748 AUD | 1 AUD = 0.572 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.720 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.309 CHF | 1 CHF = 0.764 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.909 CNY | 1 CNY = 0.112 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.492 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.344 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.984 CAD | 1 CAD = 1.016 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.749 CHF | 1 CHF = 1.336 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.096 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.011 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.478 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.761 CHF | 1 CHF = 1.315 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.180 CNY | 1 CNY = 0.193 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.236 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.585 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.808 CNY | 1 CNY = 0.147 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.707 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.654 SEK | 1 SEK = 0.116 CHF |
See what else happened on July 14th, 2016