Financial news on June 14th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 26.56 | 26.90 | 26.53 | 26.90 | 67.4M |
| Cisco Systems | CSCO | 23.53 | 23.66 | 23.08 | 23.32 | 45M |
| Oracle Corp. | ORCL | 11.62 | 11.66 | 11.45 | 11.55 | 41.5M |
| Intel | INTC | 28.28 | 28.35 | 27.85 | 27.99 | 37.8M |
| Pfizer | PFE | 35.39 | 35.40 | 34.86 | 35.15 | 17.4M |
| General Electric | GE | 31.35 | 31.58 | 30.56 | 31.57 | 15.9M |
| ExxonMobil | XOM | 43.99 | 44.07 | 43.71 | 43.85 | 9.36M |
| HP Inc. | HPQ | 21.40 | 21.75 | 21.40 | 21.59 | 8.91M |
| Altria | MO | 48.05 | 48.50 | 47.44 | 47.62 | 8.4M |
| Walt Disney & Co. | DIS | 24.55 | 24.79 | 24.53 | 24.72 | 7.39M |
| Verizon Communications | VZ | 36.26 | 36.40 | 35.92 | 36.01 | 6.95M |
| Abbott Laboratories | ABT | 42.40 | 42.85 | 42.28 | 42.59 | 6.91M |
| Amgen | AMGN | 55.16 | 55.58 | 54.76 | 55.46 | 6.87M |
| AT&T Inc. | T | 24.63 | 24.76 | 24.51 | 24.55 | 6.82M |
| Merck | MRK | 47.53 | 47.62 | 46.88 | 46.90 | 6.58M |
| Wal-Mart Stores | WMT | 56.70 | 56.85 | 56.07 | 56.38 | 6.35M |
| JPMorgan Chase | JPM | 37.73 | 37.73 | 37.02 | 37.16 | 6.32M |
| Comcast | CMCSA | 29.35 | 29.47 | 28.72 | 28.82 | 6.28M |
| Home Depot | HD | 35.50 | 35.69 | 35.08 | 35.51 | 5.68M |
| Amazon | AMZN | 49.36 | 49.99 | 49.04 | 49.25 | 5.18M |
| McDonald's | MCD | 26.83 | 27.21 | 26.81 | 27.00 | 4.75M |
| Apple | AAPL | 30.65 | 30.68 | 29.50 | 30.12 | 4.36M |
| Bristol-Myers Squibb | BMY | 25.70 | 26.03 | 25.69 | 25.78 | 4.27M |
| Johnson & Johnson | JNJ | 56.79 | 57.19 | 56.79 | 57.01 | 4.26M |
| International Business Machines | IBM | 90.05 | 90.58 | 89.62 | 90.07 | 4.12M |
| Boeing | BA | 48.50 | 48.98 | 48.37 | 48.83 | 4.03M |
| Schlumberger | SLB | 58.31 | 59.18 | 58.13 | 58.70 | 3.85M |
| Coca-Cola | KO | 51.23 | 51.49 | 51.00 | 51.38 | 3.68M |
| ConocoPhillips | COP | 75.05 | 75.05 | 73.66 | 73.85 | 3.22M |
| Chevron | CVX | 90.10 | 90.28 | 89.77 | 90.00 | 3.06M |
| Wells Fargo & Co. | WFC | 58.50 | 58.50 | 57.88 | 58.04 | 2.78M |
| Pepsico | PEP | 54.70 | 54.96 | 54.50 | 54.66 | 2.54M |
| Procter & Gamble | PG | 110.00 | 110.60 | 110.00 | 110.54 | 2.42M |
| UnitedHealth Group | UNH | 63.50 | 64.13 | 63.10 | 63.55 | 2.19M |
| 3M | MMM | 85.60 | 85.95 | 84.88 | 85.15 | 1.98M |
| Gilead Sciences | GILD | 61.54 | 62.95 | 61.08 | 61.80 | 1.98M |
| United Technologies | UTX | 88.03 | 88.12 | 87.71 | 88.10 | 1.86M |
| Union Pacific | UNP | 58.20 | 58.20 | 57.35 | 57.36 | 1.01M |
| Berkshire Hathaway | BRK.B | 2985.00 | 2985.00 | 2955.00 | 2962.00 | 6.4K |
Exchange Rates of June 14th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 111.190 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.373 CAD | 1 CAD = 0.728 USD |
| US Dollar | Swiss Franc | 1 USD = 1.256 CHF | 1 CHF = 0.796 USD |
| Euro | Japanese Yen | 1 EUR = 134.110 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.665 GBP | 1 GBP = 1.503 EUR |
| Euro | Australian Dollar | 1 EUR = 1.757 AUD | 1 AUD = 0.569 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.657 CAD | 1 CAD = 0.604 EUR |
| Euro | Swiss Franc | 1 EUR = 1.514 CHF | 1 CHF = 0.661 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.639 AUD | 1 AUD = 0.379 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.490 CAD | 1 CAD = 0.402 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.061 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.862 CHF | 1 CHF = 1.160 AUD |
See what else happened on June 14th, 2004