Financial news on June 14, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 26,56 26,90 26,53 26,90 67.4M
Cisco Systems CSCO 23,53 23,66 23,08 23,32 45M
Oracle Corp. ORCL 11,62 11,66 11,45 11,55 41.5M
Intel INTC 28,28 28,35 27,85 27,99 37.8M
Pfizer PFE 35,39 35,40 34,86 35,15 17.4M
General Electric GE 31,35 31,58 30,56 31,57 15.9M
ExxonMobil XOM 43,99 44,07 43,71 43,85 9.36M
HP Inc. HPQ 21,40 21,75 21,40 21,59 8.91M
Altria MO 48,05 48,50 47,44 47,62 8.4M
Walt Disney & Co. DIS 24,55 24,79 24,53 24,72 7.39M
Verizon Communications VZ 36,26 36,40 35,92 36,01 6.95M
Abbott Laboratories ABT 42,40 42,85 42,28 42,59 6.91M
Amgen AMGN 55,16 55,58 54,76 55,46 6.87M
AT&T Inc. T 24,63 24,76 24,51 24,55 6.82M
Merck MRK 47,53 47,62 46,88 46,90 6.58M
Wal-Mart Stores WMT 56,70 56,85 56,07 56,38 6.35M
JPMorgan Chase JPM 37,73 37,73 37,02 37,16 6.32M
Comcast CMCSA 29,35 29,47 28,72 28,82 6.28M
Home Depot HD 35,50 35,69 35,08 35,51 5.68M
Amazon AMZN 49,36 49,99 49,04 49,25 5.18M
McDonald's MCD 26,83 27,21 26,81 27,00 4.75M
Apple AAPL 30,65 30,68 29,50 30,12 4.36M
Bristol-Myers Squibb BMY 25,70 26,03 25,69 25,78 4.27M
Johnson & Johnson JNJ 56,79 57,19 56,79 57,01 4.26M
International Business Machines IBM 90,05 90,58 89,62 90,07 4.12M
Boeing BA 48,50 48,98 48,37 48,83 4.03M
Schlumberger SLB 58,31 59,18 58,13 58,70 3.85M
Coca-Cola KO 51,23 51,49 51,00 51,38 3.68M
ConocoPhillips COP 75,05 75,05 73,66 73,85 3.22M
Chevron CVX 90,10 90,28 89,77 90,00 3.06M
Wells Fargo & Co. WFC 58,50 58,50 57,88 58,04 2.78M
Pepsico PEP 54,70 54,96 54,50 54,66 2.54M
Procter & Gamble PG 110,00 110,60 110,00 110,54 2.42M
UnitedHealth Group UNH 63,50 64,13 63,10 63,55 2.19M
3M MMM 85,60 85,95 84,88 85,15 1.98M
Gilead Sciences GILD 61,54 62,95 61,08 61,80 1.98M
United Technologies UTX 88,03 88,12 87,71 88,10 1.86M
Union Pacific UNP 58,20 58,20 57,35 57,36 1.01M
Berkshire Hathaway BRK.B 2985,00 2985,00 2955,00 2962,00 6.4K
Exchange Rates of June 14, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 111,190 JPY 1 JPY = 0,009 USD
US Dollar Canadian Dollar 1 USD = 1,373 CAD 1 CAD = 0,728 USD
US Dollar Swiss Franc 1 USD = 1,256 CHF 1 CHF = 0,796 USD
Euro Japanese Yen 1 EUR = 134,110 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,665 GBP 1 GBP = 1,503 EUR
Euro Australian Dollar 1 EUR = 1,757 AUD 1 AUD = 0,569 EUR
Euro Canadian Dollar 1 EUR = 1,657 CAD 1 CAD = 0,604 EUR
Euro Swiss Franc 1 EUR = 1,514 CHF 1 CHF = 0,661 EUR
Pound Sterling Australian Dollar 1 GBP = 2,639 AUD 1 AUD = 0,379 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,490 CAD 1 CAD = 0,402 GBP
Pound Sterling Swiss Franc 1 GBP = 2,277 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,942 CAD 1 CAD = 1,061 AUD
Australian Dollar Swiss Franc 1 AUD = 0,862 CHF 1 CHF = 1,160 AUD

See what else happened on June 14, 2004