Financial news on June 14, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT26.5626.9026.5326.9067.4M
Cisco SystemsCSCO23.5323.6623.0823.3245M
Oracle Corp.ORCL11.6211.6611.4511.5541.5M
IntelINTC28.2828.3527.8527.9937.8M
PfizerPFE35.3935.4034.8635.1517.4M
General ElectricGE31.3531.5830.5631.5715.9M
ExxonMobilXOM43.9944.0743.7143.859.36M
HP Inc.HPQ21.4021.7521.4021.598.91M
AltriaMO48.0548.5047.4447.628.4M
Walt Disney & Co.DIS24.5524.7924.5324.727.39M
Verizon CommunicationsVZ36.2636.4035.9236.016.95M
Abbott LaboratoriesABT42.4042.8542.2842.596.91M
AmgenAMGN55.1655.5854.7655.466.87M
AT&T Inc.T24.6324.7624.5124.556.82M
MerckMRK47.5347.6246.8846.906.58M
Wal-Mart StoresWMT56.7056.8556.0756.386.35M
JPMorgan ChaseJPM37.7337.7337.0237.166.32M
ComcastCMCSA29.3529.4728.7228.826.28M
Home DepotHD35.5035.6935.0835.515.68M
AmazonAMZN49.3649.9949.0449.255.18M
McDonald'sMCD26.8327.2126.8127.004.75M
AppleAAPL30.6530.6829.5030.124.36M
Bristol-Myers SquibbBMY25.7026.0325.6925.784.27M
Johnson & JohnsonJNJ56.7957.1956.7957.014.26M
International Business MachinesIBM90.0590.5889.6290.074.12M
BoeingBA48.5048.9848.3748.834.03M
SchlumbergerSLB58.3159.1858.1358.703.85M
Coca-ColaKO51.2351.4951.0051.383.68M
ConocoPhillipsCOP75.0575.0573.6673.853.22M
ChevronCVX90.1090.2889.7790.003.06M
Wells Fargo & Co.WFC58.5058.5057.8858.042.78M
PepsicoPEP54.7054.9654.5054.662.54M
Procter & GamblePG110.00110.60110.00110.542.42M
UnitedHealth GroupUNH63.5064.1363.1063.552.19M
3MMMM85.6085.9584.8885.151.98M
Gilead SciencesGILD61.5462.9561.0861.801.98M
United TechnologiesUTX88.0388.1287.7188.101.86M
Union PacificUNP58.2058.2057.3557.361.01M
Berkshire HathawayBRK.B2985.002985.002955.002962.006.4K
Exchange Rates of June 14, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 111.190 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.373 CAD1 CAD = 0.728 USD
US DollarSwiss Franc1 USD = 1.256 CHF1 CHF = 0.796 USD
EuroJapanese Yen1 EUR = 134.110 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.665 GBP1 GBP = 1.503 EUR
EuroAustralian Dollar1 EUR = 1.757 AUD1 AUD = 0.569 EUR
EuroCanadian Dollar1 EUR = 1.657 CAD1 CAD = 0.604 EUR
EuroSwiss Franc1 EUR = 1.514 CHF1 CHF = 0.661 EUR
Pound SterlingAustralian Dollar1 GBP = 2.639 AUD1 AUD = 0.379 GBP
Pound SterlingCanadian Dollar1 GBP = 2.490 CAD1 CAD = 0.402 GBP
Pound SterlingSwiss Franc1 GBP = 2.277 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.942 CAD1 CAD = 1.061 AUD
Australian DollarSwiss Franc1 AUD = 0.862 CHF1 CHF = 1.160 AUD

See what else happened on June 14, 2004