Financial news on March 14th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.00 | 17.00 | 16.30 | 16.74 | 49.7M |
| Oracle Corp. | ORCL | 14.08 | 14.08 | 13.38 | 13.44 | 46.5M |
| Intel | INTC | 31.65 | 31.65 | 30.80 | 30.97 | 39.9M |
| Microsoft | MSFT | 62.14 | 62.24 | 61.05 | 61.22 | 25.9M |
| Amazon | AMZN | 15.50 | 15.50 | 14.28 | 14.48 | 15.2M |
| General Electric | GE | 40.25 | 40.55 | 40.00 | 40.41 | 14.8M |
| HP Inc. | HPQ | 20.13 | 20.13 | 19.38 | 19.40 | 13.1M |
| Pfizer | PFE | 40.35 | 40.35 | 39.70 | 39.95 | 10.4M |
| Abbott Laboratories | ABT | 55.60 | 55.60 | 54.45 | 54.84 | 8.76M |
| ExxonMobil | XOM | 43.45 | 43.45 | 43.01 | 43.24 | 8.73M |
| Amgen | AMGN | 60.98 | 60.98 | 59.74 | 60.25 | 8.17M |
| JPMorgan Chase | JPM | 35.44 | 35.44 | 34.70 | 35.11 | 8.07M |
| Johnson & Johnson | JNJ | 64.69 | 64.69 | 63.70 | 64.38 | 7.57M |
| Walt Disney & Co. | DIS | 23.55 | 23.55 | 23.18 | 23.50 | 5.97M |
| Boeing | BA | 49.23 | 49.23 | 47.34 | 47.61 | 5.43M |
| International Business Machines | IBM | 107.02 | 107.95 | 106.59 | 106.60 | 5.34M |
| Bristol-Myers Squibb | BMY | 50.00 | 50.00 | 49.09 | 49.80 | 5.22M |
| Wal-Mart Stores | WMT | 62.59 | 62.59 | 61.91 | 62.27 | 5.02M |
| AT&T Inc. | T | 39.12 | 39.12 | 38.30 | 38.69 | 4.96M |
| Home Depot | HD | 48.99 | 48.99 | 48.20 | 48.35 | 4.75M |
| Verizon Communications | VZ | 47.99 | 47.99 | 47.45 | 47.85 | 4.53M |
| Coca-Cola | KO | 48.34 | 48.34 | 47.78 | 47.89 | 4.05M |
| Wells Fargo & Co. | WFC | 49.55 | 49.55 | 49.06 | 49.40 | 3.97M |
| McDonald's | MCD | 28.43 | 28.43 | 27.99 | 28.15 | 3.97M |
| Apple | AAPL | 24.60 | 24.60 | 23.88 | 24.43 | 3.88M |
| Merck | MRK | 64.30 | 64.30 | 63.33 | 63.44 | 3.86M |
| Altria | MO | 52.54 | 52.54 | 51.90 | 51.92 | 3.76M |
| Pepsico | PEP | 50.51 | 50.51 | 49.73 | 50.12 | 3.32M |
| Schlumberger | SLB | 59.16 | 59.16 | 57.55 | 59.05 | 2.79M |
| Procter & Gamble | PG | 85.30 | 85.30 | 84.05 | 84.99 | 2.5M |
| Chevron | CVX | 89.80 | 89.80 | 89.24 | 89.50 | 2.28M |
| United Technologies | UTX | 74.95 | 74.95 | 73.59 | 74.65 | 1.98M |
| Gilead Sciences | GILD | 37.22 | 37.22 | 35.75 | 35.75 | 1.82M |
| ConocoPhillips | COP | 62.53 | 62.54 | 61.80 | 62.06 | 1.81M |
| UnitedHealth Group | UNH | 74.40 | 74.40 | 73.19 | 74.40 | 1.61M |
| 3M | MMM | 121.00 | 121.00 | 119.30 | 120.60 | 1.52M |
| Union Pacific | UNP | 61.34 | 61.34 | 60.67 | 61.13 | 1.35M |
| Comcast | CMCSA | 34.60 | 34.60 | 33.78 | 34.14 | 124K |
| Berkshire Hathaway | BRK.B | 2370.00 | 2414.00 | 2370.00 | 2400.00 | 14.8K |
Exchange Rates of March 14th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 129.150 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.592 CAD | 1 CAD = 0.628 USD |
| US Dollar | Swiss Franc | 1 USD = 1.654 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 113.930 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.621 GBP | 1 GBP = 1.611 EUR |
| Euro | Australian Dollar | 1 EUR = 1.687 AUD | 1 AUD = 0.593 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.460 CHF | 1 CHF = 0.685 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.715 AUD | 1 AUD = 0.368 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.261 CAD | 1 CAD = 0.442 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.351 CHF | 1 CHF = 0.425 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.833 CAD | 1 CAD = 1.201 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.867 CHF | 1 CHF = 1.154 AUD |
See what else happened on March 14th, 2002