Financial news on March 14, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17,0017,0016,3016,7449.7M
Oracle Corp.ORCL14,0814,0813,3813,4446.5M
IntelINTC31,6531,6530,8030,9739.9M
MicrosoftMSFT62,1462,2461,0561,2225.9M
AmazonAMZN15,5015,5014,2814,4815.2M
General ElectricGE40,2540,5540,0040,4114.8M
HP Inc.HPQ20,1320,1319,3819,4013.1M
PfizerPFE40,3540,3539,7039,9510.4M
Abbott LaboratoriesABT55,6055,6054,4554,848.76M
ExxonMobilXOM43,4543,4543,0143,248.73M
AmgenAMGN60,9860,9859,7460,258.17M
JPMorgan ChaseJPM35,4435,4434,7035,118.07M
Johnson & JohnsonJNJ64,6964,6963,7064,387.57M
Walt Disney & Co.DIS23,5523,5523,1823,505.97M
BoeingBA49,2349,2347,3447,615.43M
International Business MachinesIBM107,02107,95106,59106,605.34M
Bristol-Myers SquibbBMY50,0050,0049,0949,805.22M
Wal-Mart StoresWMT62,5962,5961,9162,275.02M
AT&T Inc.T39,1239,1238,3038,694.96M
Home DepotHD48,9948,9948,2048,354.75M
Verizon CommunicationsVZ47,9947,9947,4547,854.53M
Coca-ColaKO48,3448,3447,7847,894.05M
Wells Fargo & Co.WFC49,5549,5549,0649,403.97M
McDonald'sMCD28,4328,4327,9928,153.97M
AppleAAPL24,6024,6023,8824,433.88M
MerckMRK64,3064,3063,3363,443.86M
AltriaMO52,5452,5451,9051,923.76M
PepsicoPEP50,5150,5149,7350,123.32M
SchlumbergerSLB59,1659,1657,5559,052.79M
Procter & GamblePG85,3085,3084,0584,992.5M
ChevronCVX89,8089,8089,2489,502.28M
United TechnologiesUTX74,9574,9573,5974,651.98M
Gilead SciencesGILD37,2237,2235,7535,751.82M
ConocoPhillipsCOP62,5362,5461,8062,061.81M
UnitedHealth GroupUNH74,4074,4073,1974,401.61M
3MMMM121,00121,00119,30120,601.52M
Union PacificUNP61,3461,3460,6761,131.35M
ComcastCMCSA34,6034,6033,7834,14124K
Berkshire HathawayBRK.B2370,002414,002370,002400,0014.8K
Exchange Rates of March 14, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 129,150 JPY1 JPY = 0,008 USD
US DollarCanadian Dollar1 USD = 1,592 CAD1 CAD = 0,628 USD
US DollarSwiss Franc1 USD = 1,654 CHF1 CHF = 0,604 USD
EuroJapanese Yen1 EUR = 113,930 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,621 GBP1 GBP = 1,611 EUR
EuroAustralian Dollar1 EUR = 1,687 AUD1 AUD = 0,593 EUR
EuroCanadian Dollar1 EUR = 1,405 CAD1 CAD = 0,712 EUR
EuroSwiss Franc1 EUR = 1,460 CHF1 CHF = 0,685 EUR
Japanese YenPound Sterling1 JPY = 0,540 GBP1 GBP = 1,852 JPY
Japanese YenSwiss Franc1 JPY = 1,280 CHF1 CHF = 0,781 JPY
Pound SterlingAustralian Dollar1 GBP = 2,715 AUD1 AUD = 0,368 GBP
Pound SterlingCanadian Dollar1 GBP = 2,261 CAD1 CAD = 0,442 GBP
Pound SterlingSwiss Franc1 GBP = 2,351 CHF1 CHF = 0,425 GBP
Australian DollarCanadian Dollar1 AUD = 0,833 CAD1 CAD = 1,201 AUD
Australian DollarSwiss Franc1 AUD = 0,867 CHF1 CHF = 1,154 AUD

See what else happened on March 14, 2002