Financial news on March 14, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.00 17.00 16.30 16.74 49.7M
Oracle Corp. ORCL 14.08 14.08 13.38 13.44 46.5M
Intel INTC 31.65 31.65 30.80 30.97 39.9M
Microsoft MSFT 62.14 62.24 61.05 61.22 25.9M
Amazon AMZN 15.50 15.50 14.28 14.48 15.2M
General Electric GE 40.25 40.55 40.00 40.41 14.8M
HP Inc. HPQ 20.13 20.13 19.38 19.40 13.1M
Pfizer PFE 40.35 40.35 39.70 39.95 10.4M
Abbott Laboratories ABT 55.60 55.60 54.45 54.84 8.76M
ExxonMobil XOM 43.45 43.45 43.01 43.24 8.73M
Amgen AMGN 60.98 60.98 59.74 60.25 8.17M
JPMorgan Chase JPM 35.44 35.44 34.70 35.11 8.07M
Johnson & Johnson JNJ 64.69 64.69 63.70 64.38 7.57M
Walt Disney & Co. DIS 23.55 23.55 23.18 23.50 5.97M
Boeing BA 49.23 49.23 47.34 47.61 5.43M
International Business Machines IBM 107.02 107.95 106.59 106.60 5.34M
Bristol-Myers Squibb BMY 50.00 50.00 49.09 49.80 5.22M
Wal-Mart Stores WMT 62.59 62.59 61.91 62.27 5.02M
AT&T Inc. T 39.12 39.12 38.30 38.69 4.96M
Home Depot HD 48.99 48.99 48.20 48.35 4.75M
Verizon Communications VZ 47.99 47.99 47.45 47.85 4.53M
Coca-Cola KO 48.34 48.34 47.78 47.89 4.05M
Wells Fargo & Co. WFC 49.55 49.55 49.06 49.40 3.97M
McDonald's MCD 28.43 28.43 27.99 28.15 3.97M
Apple AAPL 24.60 24.60 23.88 24.43 3.88M
Merck MRK 64.30 64.30 63.33 63.44 3.86M
Altria MO 52.54 52.54 51.90 51.92 3.76M
Pepsico PEP 50.51 50.51 49.73 50.12 3.32M
Schlumberger SLB 59.16 59.16 57.55 59.05 2.79M
Procter & Gamble PG 85.30 85.30 84.05 84.99 2.5M
Chevron CVX 89.80 89.80 89.24 89.50 2.28M
United Technologies UTX 74.95 74.95 73.59 74.65 1.98M
Gilead Sciences GILD 37.22 37.22 35.75 35.75 1.82M
ConocoPhillips COP 62.53 62.54 61.80 62.06 1.81M
UnitedHealth Group UNH 74.40 74.40 73.19 74.40 1.61M
3M MMM 121.00 121.00 119.30 120.60 1.52M
Union Pacific UNP 61.34 61.34 60.67 61.13 1.35M
Comcast CMCSA 34.60 34.60 33.78 34.14 124K
Berkshire Hathaway BRK.B 2370.00 2414.00 2370.00 2400.00 14.8K
Exchange Rates of March 14, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 129.150 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.592 CAD 1 CAD = 0.628 USD
US Dollar Swiss Franc 1 USD = 1.654 CHF 1 CHF = 0.604 USD
Euro Japanese Yen 1 EUR = 113.930 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.621 GBP 1 GBP = 1.611 EUR
Euro Australian Dollar 1 EUR = 1.687 AUD 1 AUD = 0.593 EUR
Euro Canadian Dollar 1 EUR = 1.405 CAD 1 CAD = 0.712 EUR
Euro Swiss Franc 1 EUR = 1.460 CHF 1 CHF = 0.685 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.280 CHF 1 CHF = 0.781 JPY
Pound Sterling Australian Dollar 1 GBP = 2.715 AUD 1 AUD = 0.368 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.261 CAD 1 CAD = 0.442 GBP
Pound Sterling Swiss Franc 1 GBP = 2.351 CHF 1 CHF = 0.425 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.833 CAD 1 CAD = 1.201 AUD
Australian Dollar Swiss Franc 1 AUD = 0.867 CHF 1 CHF = 1.154 AUD

See what else happened on March 14, 2002