Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	17.00	17.00	16.30	16.74	49.7M
Oracle Corp.	ORCL	14.08	14.08	13.38	13.44	46.5M
Intel	INTC	31.65	31.65	30.80	30.97	39.9M
Microsoft	MSFT	62.14	62.24	61.05	61.22	25.9M
Amazon	AMZN	15.50	15.50	14.28	14.48	15.2M
General Electric	GE	40.25	40.55	40.00	40.41	14.8M
HP Inc.	HPQ	20.13	20.13	19.38	19.40	13.1M
Pfizer	PFE	40.35	40.35	39.70	39.95	10.4M
Abbott Laboratories	ABT	55.60	55.60	54.45	54.84	8.76M
ExxonMobil	XOM	43.45	43.45	43.01	43.24	8.73M
Amgen	AMGN	60.98	60.98	59.74	60.25	8.17M
JPMorgan Chase	JPM	35.44	35.44	34.70	35.11	8.07M
Johnson & Johnson	JNJ	64.69	64.69	63.70	64.38	7.57M
Walt Disney & Co.	DIS	23.55	23.55	23.18	23.50	5.97M
Boeing	BA	49.23	49.23	47.34	47.61	5.43M
International Business Machines	IBM	107.02	107.95	106.59	106.60	5.34M
Bristol-Myers Squibb	BMY	50.00	50.00	49.09	49.80	5.22M
Wal-Mart Stores	WMT	62.59	62.59	61.91	62.27	5.02M
AT&T Inc.	T	39.12	39.12	38.30	38.69	4.96M
Home Depot	HD	48.99	48.99	48.20	48.35	4.75M
Verizon Communications	VZ	47.99	47.99	47.45	47.85	4.53M
Coca-Cola	KO	48.34	48.34	47.78	47.89	4.05M
Wells Fargo & Co.	WFC	49.55	49.55	49.06	49.40	3.97M
McDonald's	MCD	28.43	28.43	27.99	28.15	3.97M
Apple	AAPL	24.60	24.60	23.88	24.43	3.88M
Merck	MRK	64.30	64.30	63.33	63.44	3.86M
Altria	MO	52.54	52.54	51.90	51.92	3.76M
Pepsico	PEP	50.51	50.51	49.73	50.12	3.32M
Schlumberger	SLB	59.16	59.16	57.55	59.05	2.79M
Procter & Gamble	PG	85.30	85.30	84.05	84.99	2.5M
Chevron	CVX	89.80	89.80	89.24	89.50	2.28M
United Technologies	UTX	74.95	74.95	73.59	74.65	1.98M
Gilead Sciences	GILD	37.22	37.22	35.75	35.75	1.82M
ConocoPhillips	COP	62.53	62.54	61.80	62.06	1.81M
UnitedHealth Group	UNH	74.40	74.40	73.19	74.40	1.61M
3M	MMM	121.00	121.00	119.30	120.60	1.52M
Union Pacific	UNP	61.34	61.34	60.67	61.13	1.35M
Comcast	CMCSA	34.60	34.60	33.78	34.14	124K
Berkshire Hathaway	BRK.B	2370.00	2414.00	2370.00	2400.00	14.8K

Exchange Rates of March 14, 2002

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 129.150 JPY	1 JPY = 0.008 USD
US Dollar	Canadian Dollar	1 USD = 1.592 CAD	1 CAD = 0.628 USD
US Dollar	Swiss Franc	1 USD = 1.654 CHF	1 CHF = 0.604 USD
Euro	Japanese Yen	1 EUR = 113.930 JPY	1 JPY = 0.009 EUR
Euro	Pound Sterling	1 EUR = 0.621 GBP	1 GBP = 1.611 EUR
Euro	Australian Dollar	1 EUR = 1.687 AUD	1 AUD = 0.593 EUR
Euro	Canadian Dollar	1 EUR = 1.405 CAD	1 CAD = 0.712 EUR
Euro	Swiss Franc	1 EUR = 1.460 CHF	1 CHF = 0.685 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.540 GBP	1 GBP = 1.852 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.280 CHF	1 CHF = 0.781 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.715 AUD	1 AUD = 0.368 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.261 CAD	1 CAD = 0.442 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.351 CHF	1 CHF = 0.425 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.833 CAD	1 CAD = 1.201 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.867 CHF	1 CHF = 1.154 AUD