Financial news on March 14, 2011

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
PfizerPFE19.4520.2619.4519.81170M
General ElectricGE19.9620.0919.4519.9291.2M
MicrosoftMSFT25.4925.7625.3525.6954.5M
IntelINTC20.6620.8820.6220.8449M
Cisco SystemsCSCO17.8117.8817.7417.8545.2M
Wells Fargo & Co.WFC31.9932.2431.7432.1027M
AT&T Inc.T28.3228.4227.9528.1925.3M
JPMorgan ChaseJPM45.4245.5444.6345.3024.5M
Verizon CommunicationsVZ35.7435.7434.9135.1823.4M
Oracle Corp.ORCL31.5231.8631.2731.5918.7M
HP Inc.HPQ41.3142.1541.2841.4917.5M
ExxonMobilXOM81.6782.6481.4682.3816.4M
AppleAAPL353.18356.48351.31353.5615.6M
ComcastCMCSA24.7424.8224.2124.4915.2M
ConocoPhillipsCOP75.5076.0875.0475.8414.9M
MerckMRK32.5032.6032.2532.3813.8M
Abbott LaboratoriesABT48.3148.3247.9748.2212.8M
Johnson & JohnsonJNJ59.4959.4958.9259.1311.8M
SchlumbergerSLB85.3785.8183.6485.3611.4M
Walt Disney & Co.DIS42.6442.6841.5842.2411M
Bristol-Myers SquibbBMY26.1426.3726.0226.2010.9M
Wal-Mart StoresWMT52.3552.5252.0652.3210.2M
General MotorsGM32.1432.3031.4331.599.98M
Procter & GamblePG61.0461.3960.7961.359.14M
Coca-ColaKO64.3464.6163.5363.948.9M
Home DepotHD36.9236.9436.2836.688.73M
AltriaMO24.9025.2024.9024.998.6M
McDonald'sMCD76.1076.4175.4675.677.99M
ChevronCVX99.16101.0099.03100.807.35M
AmgenAMGN53.1853.8853.0953.527.02M
Gilead SciencesGILD40.5041.0040.4640.766.08M
PepsicoPEP64.2664.4363.5964.145.9M
AlphabetGOOGL572.80578.29568.02569.995.63M
Berkshire HathawayBRK.B84.6984.8383.8084.214.8M
UnitedHealth GroupUNH43.3043.4342.8543.164.52M
BoeingBA71.1771.2369.9070.744.38M
International Business MachinesIBM161.16161.98160.09161.394.3M
AmazonAMZN166.60168.08164.57166.734.02M
United TechnologiesUTX80.7481.2380.3180.743.73M
3MMMM91.2191.2189.9091.023.55M
VisaV71.9072.7371.6371.863.49M
Union PacificUNP94.1794.8393.1894.041.86M
Exchange Rates of March 14, 2011
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 81.680 JPY1 JPY = 0.012 USD
US DollarCanadian Dollar1 USD = 0.974 CAD1 CAD = 1.027 USD
US DollarSwiss Franc1 USD = 0.924 CHF1 CHF = 1.082 USD
US DollarChinese Yuan1 USD = 6.565 CNY1 CNY = 0.152 USD
EuroJapanese Yen1 EUR = 114.270 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.865 GBP1 GBP = 1.156 EUR
EuroAustralian Dollar1 EUR = 1.386 AUD1 AUD = 0.722 EUR
EuroCanadian Dollar1 EUR = 1.362 CAD1 CAD = 0.734 EUR
EuroSwiss Franc1 EUR = 1.293 CHF1 CHF = 0.774 EUR
EuroChinese Yuan1 EUR = 9.190 CNY1 CNY = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.757 GBP1 GBP = 1.322 JPY
Japanese YenAustralian Dollar1 JPY = 1.212 AUD1 AUD = 0.825 JPY
Japanese YenCanadian Dollar1 JPY = 1.192 CAD1 CAD = 0.839 JPY
Japanese YenSwiss Franc1 JPY = 1.131 CHF1 CHF = 0.884 JPY
Pound SterlingAustralian Dollar1 GBP = 1.602 AUD1 AUD = 0.624 GBP
Pound SterlingCanadian Dollar1 GBP = 1.574 CAD1 CAD = 0.635 GBP
Pound SterlingSwiss Franc1 GBP = 1.494 CHF1 CHF = 0.669 GBP
Pound SterlingChinese Yuan1 GBP = 10.625 CNY1 CNY = 0.094 GBP
Australian DollarCanadian Dollar1 AUD = 0.983 CAD1 CAD = 1.018 AUD
Australian DollarSwiss Franc1 AUD = 0.933 CHF1 CHF = 1.072 AUD
Australian DollarChinese Yuan1 AUD = 6.632 CNY1 CNY = 0.151 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.054 CAD
Canadian DollarChinese Yuan1 CAD = 6.747 CNY1 CNY = 0.148 CAD
Swiss FrancChinese Yuan1 CHF = 7.106 CNY1 CNY = 0.141 CHF

See what else happened on March 14, 2011