Financial news on March 14, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 19.45 20.26 19.45 19.81 170M
General Electric GE 19.96 20.09 19.45 19.92 91.2M
Microsoft MSFT 25.49 25.76 25.35 25.69 54.5M
Intel INTC 20.66 20.88 20.62 20.84 49M
Cisco Systems CSCO 17.81 17.88 17.74 17.85 45.2M
Wells Fargo & Co. WFC 31.99 32.24 31.74 32.10 27M
AT&T Inc. T 28.32 28.42 27.95 28.19 25.3M
JPMorgan Chase JPM 45.42 45.54 44.63 45.30 24.5M
Verizon Communications VZ 35.74 35.74 34.91 35.18 23.4M
Oracle Corp. ORCL 31.52 31.86 31.27 31.59 18.7M
HP Inc. HPQ 41.31 42.15 41.28 41.49 17.5M
ExxonMobil XOM 81.67 82.64 81.46 82.38 16.4M
Apple AAPL 353.18 356.48 351.31 353.56 15.6M
Comcast CMCSA 24.74 24.82 24.21 24.49 15.2M
ConocoPhillips COP 75.50 76.08 75.04 75.84 14.9M
Merck MRK 32.50 32.60 32.25 32.38 13.8M
Abbott Laboratories ABT 48.31 48.32 47.97 48.22 12.8M
Johnson & Johnson JNJ 59.49 59.49 58.92 59.13 11.8M
Schlumberger SLB 85.37 85.81 83.64 85.36 11.4M
Walt Disney & Co. DIS 42.64 42.68 41.58 42.24 11M
Bristol-Myers Squibb BMY 26.14 26.37 26.02 26.20 10.9M
Wal-Mart Stores WMT 52.35 52.52 52.06 52.32 10.2M
General Motors GM 32.14 32.30 31.43 31.59 9.98M
Procter & Gamble PG 61.04 61.39 60.79 61.35 9.14M
Coca-Cola KO 64.34 64.61 63.53 63.94 8.9M
Home Depot HD 36.92 36.94 36.28 36.68 8.73M
Altria MO 24.90 25.20 24.90 24.99 8.6M
McDonald's MCD 76.10 76.41 75.46 75.67 7.99M
Chevron CVX 99.16 101.00 99.03 100.80 7.35M
Amgen AMGN 53.18 53.88 53.09 53.52 7.02M
Gilead Sciences GILD 40.50 41.00 40.46 40.76 6.08M
Pepsico PEP 64.26 64.43 63.59 64.14 5.9M
Alphabet GOOGL 572.80 578.29 568.02 569.99 5.63M
Berkshire Hathaway BRK.B 84.69 84.83 83.80 84.21 4.8M
UnitedHealth Group UNH 43.30 43.43 42.85 43.16 4.52M
Boeing BA 71.17 71.23 69.90 70.74 4.38M
International Business Machines IBM 161.16 161.98 160.09 161.39 4.3M
Amazon AMZN 166.60 168.08 164.57 166.73 4.02M
United Technologies UTX 80.74 81.23 80.31 80.74 3.73M
3M MMM 91.21 91.21 89.90 91.02 3.55M
Visa V 71.90 72.73 71.63 71.86 3.49M
Union Pacific UNP 94.17 94.83 93.18 94.04 1.86M
Exchange Rates of March 14, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 81.680 JPY 1 JPY = 0.012 USD
US Dollar Canadian Dollar 1 USD = 0.974 CAD 1 CAD = 1.027 USD
US Dollar Swiss Franc 1 USD = 0.924 CHF 1 CHF = 1.082 USD
US Dollar Chinese Yuan 1 USD = 6.565 CNY 1 CNY = 0.152 USD
Euro Japanese Yen 1 EUR = 114.270 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.865 GBP 1 GBP = 1.156 EUR
Euro Australian Dollar 1 EUR = 1.386 AUD 1 AUD = 0.722 EUR
Euro Canadian Dollar 1 EUR = 1.362 CAD 1 CAD = 0.734 EUR
Euro Swiss Franc 1 EUR = 1.293 CHF 1 CHF = 0.774 EUR
Euro Chinese Yuan 1 EUR = 9.190 CNY 1 CNY = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.757 GBP 1 GBP = 1.322 JPY
Japanese Yen Australian Dollar 1 JPY = 1.212 AUD 1 AUD = 0.825 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.192 CAD 1 CAD = 0.839 JPY
Japanese Yen Swiss Franc 1 JPY = 1.131 CHF 1 CHF = 0.884 JPY
Pound Sterling Australian Dollar 1 GBP = 1.602 AUD 1 AUD = 0.624 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.574 CAD 1 CAD = 0.635 GBP
Pound Sterling Swiss Franc 1 GBP = 1.494 CHF 1 CHF = 0.669 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.625 CNY 1 CNY = 0.094 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.983 CAD 1 CAD = 1.018 AUD
Australian Dollar Swiss Franc 1 AUD = 0.933 CHF 1 CHF = 1.072 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.632 CNY 1 CNY = 0.151 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.949 CHF 1 CHF = 1.054 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.747 CNY 1 CNY = 0.148 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.106 CNY 1 CNY = 0.141 CHF

See what else happened on March 14, 2011