Financial news on March 14th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 19.45 | 20.26 | 19.45 | 19.81 | 170M |
| General Electric | GE | 19.96 | 20.09 | 19.45 | 19.92 | 91.2M |
| Microsoft | MSFT | 25.49 | 25.76 | 25.35 | 25.69 | 54.5M |
| Intel | INTC | 20.66 | 20.88 | 20.62 | 20.84 | 49M |
| Cisco Systems | CSCO | 17.81 | 17.88 | 17.74 | 17.85 | 45.2M |
| Wells Fargo & Co. | WFC | 31.99 | 32.24 | 31.74 | 32.10 | 27M |
| AT&T Inc. | T | 28.32 | 28.42 | 27.95 | 28.19 | 25.3M |
| JPMorgan Chase | JPM | 45.42 | 45.54 | 44.63 | 45.30 | 24.5M |
| Verizon Communications | VZ | 35.74 | 35.74 | 34.91 | 35.18 | 23.4M |
| Oracle Corp. | ORCL | 31.52 | 31.86 | 31.27 | 31.59 | 18.7M |
| HP Inc. | HPQ | 41.31 | 42.15 | 41.28 | 41.49 | 17.5M |
| ExxonMobil | XOM | 81.67 | 82.64 | 81.46 | 82.38 | 16.4M |
| Apple | AAPL | 353.18 | 356.48 | 351.31 | 353.56 | 15.6M |
| Comcast | CMCSA | 24.74 | 24.82 | 24.21 | 24.49 | 15.2M |
| ConocoPhillips | COP | 75.50 | 76.08 | 75.04 | 75.84 | 14.9M |
| Merck | MRK | 32.50 | 32.60 | 32.25 | 32.38 | 13.8M |
| Abbott Laboratories | ABT | 48.31 | 48.32 | 47.97 | 48.22 | 12.8M |
| Johnson & Johnson | JNJ | 59.49 | 59.49 | 58.92 | 59.13 | 11.8M |
| Schlumberger | SLB | 85.37 | 85.81 | 83.64 | 85.36 | 11.4M |
| Walt Disney & Co. | DIS | 42.64 | 42.68 | 41.58 | 42.24 | 11M |
| Bristol-Myers Squibb | BMY | 26.14 | 26.37 | 26.02 | 26.20 | 10.9M |
| Wal-Mart Stores | WMT | 52.35 | 52.52 | 52.06 | 52.32 | 10.2M |
| General Motors | GM | 32.14 | 32.30 | 31.43 | 31.59 | 9.98M |
| Procter & Gamble | PG | 61.04 | 61.39 | 60.79 | 61.35 | 9.14M |
| Coca-Cola | KO | 64.34 | 64.61 | 63.53 | 63.94 | 8.9M |
| Home Depot | HD | 36.92 | 36.94 | 36.28 | 36.68 | 8.73M |
| Altria | MO | 24.90 | 25.20 | 24.90 | 24.99 | 8.6M |
| McDonald's | MCD | 76.10 | 76.41 | 75.46 | 75.67 | 7.99M |
| Chevron | CVX | 99.16 | 101.00 | 99.03 | 100.80 | 7.35M |
| Amgen | AMGN | 53.18 | 53.88 | 53.09 | 53.52 | 7.02M |
| Gilead Sciences | GILD | 40.50 | 41.00 | 40.46 | 40.76 | 6.08M |
| Pepsico | PEP | 64.26 | 64.43 | 63.59 | 64.14 | 5.9M |
| Alphabet | GOOGL | 572.80 | 578.29 | 568.02 | 569.99 | 5.63M |
| Berkshire Hathaway | BRK.B | 84.69 | 84.83 | 83.80 | 84.21 | 4.8M |
| UnitedHealth Group | UNH | 43.30 | 43.43 | 42.85 | 43.16 | 4.52M |
| Boeing | BA | 71.17 | 71.23 | 69.90 | 70.74 | 4.38M |
| International Business Machines | IBM | 161.16 | 161.98 | 160.09 | 161.39 | 4.3M |
| Amazon | AMZN | 166.60 | 168.08 | 164.57 | 166.73 | 4.02M |
| United Technologies | UTX | 80.74 | 81.23 | 80.31 | 80.74 | 3.73M |
| 3M | MMM | 91.21 | 91.21 | 89.90 | 91.02 | 3.55M |
| Visa | V | 71.90 | 72.73 | 71.63 | 71.86 | 3.49M |
| Union Pacific | UNP | 94.17 | 94.83 | 93.18 | 94.04 | 1.86M |
Exchange Rates of March 14th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.680 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.974 CAD | 1 CAD = 1.027 USD |
| US Dollar | Swiss Franc | 1 USD = 0.924 CHF | 1 CHF = 1.082 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.565 CNY | 1 CNY = 0.152 USD |
| Euro | Japanese Yen | 1 EUR = 114.270 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.156 EUR |
| Euro | Australian Dollar | 1 EUR = 1.386 AUD | 1 AUD = 0.722 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.362 CAD | 1 CAD = 0.734 EUR |
| Euro | Swiss Franc | 1 EUR = 1.293 CHF | 1 CHF = 0.774 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.190 CNY | 1 CNY = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.757 GBP | 1 GBP = 1.322 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.212 AUD | 1 AUD = 0.825 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.192 CAD | 1 CAD = 0.839 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.131 CHF | 1 CHF = 0.884 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.602 AUD | 1 AUD = 0.624 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.574 CAD | 1 CAD = 0.635 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.625 CNY | 1 CNY = 0.094 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.983 CAD | 1 CAD = 1.018 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.933 CHF | 1 CHF = 1.072 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.632 CNY | 1 CNY = 0.151 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.747 CNY | 1 CNY = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.106 CNY | 1 CNY = 0.141 CHF |
See what else happened on March 14th, 2011