Financial news on March 14, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 28.00 28.16 27.93 28.14 55.9M
Cisco Systems CSCO 21.70 21.86 21.45 21.59 40.5M
General Electric GE 23.55 23.76 23.51 23.69 34.6M
Intel INTC 21.74 21.85 21.51 21.65 28.8M
Pfizer PFE 28.04 28.11 27.88 28.11 27.8M
Facebook FB 27.10 27.43 26.83 27.04 27.6M
JPMorgan Chase JPM 50.25 51.00 50.19 51.00 26.4M
Merck MRK 44.71 44.75 43.60 44.27 25.9M
HP Inc. HPQ 21.32 21.94 21.28 21.93 24.3M
Wells Fargo & Co. WFC 36.95 37.03 36.80 36.97 21.9M
Oracle Corp. ORCL 35.80 36.33 35.62 36.30 21M
AT&T Inc. T 36.67 36.87 36.59 36.86 19.5M
Coca-Cola KO 38.82 39.12 38.66 39.02 14.6M
Comcast CMCSA 40.79 41.24 40.56 41.16 14.2M
ExxonMobil XOM 89.41 89.91 89.41 89.83 13.8M
Bristol-Myers Squibb BMY 38.50 38.61 38.13 38.48 12.4M
Apple AAPL 432.83 434.64 430.45 432.50 10.9M
Verizon Communications VZ 48.17 48.66 48.05 48.48 10.6M
Johnson & Johnson JNJ 78.67 79.10 78.49 79.10 10.1M
Altria MO 33.92 34.01 33.64 33.80 9.32M
Gilead Sciences GILD 45.90 46.14 45.68 45.88 8.98M
Procter & Gamble PG 76.87 77.48 76.83 77.39 8.08M
Chevron CVX 118.73 120.26 118.60 120.00 7.48M
Abbott Laboratories ABT 35.03 35.14 34.93 35.14 6.81M
General Motors GM 28.05 28.23 28.04 28.16 6.44M
Wal-Mart Stores WMT 73.87 74.00 73.13 73.22 6.35M
Home Depot HD 70.87 70.96 70.18 70.24 6.31M
Walt Disney & Co. DIS 57.35 57.82 57.27 57.75 5.91M
Schlumberger SLB 77.84 78.94 77.58 78.75 5.63M
International Business Machines IBM 212.15 215.86 212.15 215.80 5.51M
Amazon AMZN 269.67 270.00 263.53 265.74 5.23M
ConocoPhillips COP 59.00 59.56 58.87 59.52 5.13M
UnitedHealth Group UNH 54.58 54.81 54.06 54.73 5.07M
Boeing BA 84.62 85.10 84.13 84.62 5.03M
Pepsico PEP 77.06 77.22 76.86 77.19 4.15M
Visa V 159.40 161.07 159.30 160.66 3.71M
McDonald's MCD 99.36 99.38 98.90 99.31 3.65M
Amgen AMGN 91.65 92.29 91.15 92.18 3.44M
Alphabet GOOGL 826.99 826.99 817.39 821.54 3.3M
United Technologies UTX 93.38 93.45 92.97 93.45 3.27M
Berkshire Hathaway BRK.B 103.81 104.25 103.59 103.99 3.18M
3M MMM 105.33 106.02 105.26 106.02 2.2M
Union Pacific UNP 140.00 141.12 139.52 141.00 1.57M
Exchange Rates of March 14, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 96.090 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.022 CAD 1 CAD = 0.978 USD
US Dollar Swiss Franc 1 USD = 0.947 CHF 1 CHF = 1.056 USD
US Dollar Chinese Yuan 1 USD = 6.216 CNY 1 CNY = 0.161 USD
Euro Japanese Yen 1 EUR = 124.960 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.862 GBP 1 GBP = 1.160 EUR
Euro Australian Dollar 1 EUR = 1.252 AUD 1 AUD = 0.799 EUR
Euro Canadian Dollar 1 EUR = 1.329 CAD 1 CAD = 0.753 EUR
Euro Swiss Franc 1 EUR = 1.231 CHF 1 CHF = 0.812 EUR
Euro Chinese Yuan 1 EUR = 8.086 CNY 1 CNY = 0.124 EUR
Japanese Yen Pound Sterling 1 JPY = 0.689 GBP 1 GBP = 1.451 JPY
Japanese Yen Australian Dollar 1 JPY = 1.001 AUD 1 AUD = 0.999 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.063 CAD 1 CAD = 0.941 JPY
Japanese Yen Swiss Franc 1 JPY = 0.985 CHF 1 CHF = 1.015 JPY
Pound Sterling Australian Dollar 1 GBP = 1.452 AUD 1 AUD = 0.689 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.542 CAD 1 CAD = 0.649 GBP
Pound Sterling Swiss Franc 1 GBP = 1.428 CHF 1 CHF = 0.700 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.377 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.062 CAD 1 CAD = 0.942 AUD
Australian Dollar Swiss Franc 1 AUD = 0.983 CHF 1 CHF = 1.017 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.458 CNY 1 CNY = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.926 CHF 1 CHF = 1.080 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.084 CNY 1 CNY = 0.164 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.567 CNY 1 CNY = 0.152 CHF

See what else happened on March 14, 2013