Financial news on March 14th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 28.00 | 28.16 | 27.93 | 28.14 | 55.9M |
| Cisco Systems | CSCO | 21.70 | 21.86 | 21.45 | 21.59 | 40.5M |
| General Electric | GE | 23.55 | 23.76 | 23.51 | 23.69 | 34.6M |
| Intel | INTC | 21.74 | 21.85 | 21.51 | 21.65 | 28.8M |
| Pfizer | PFE | 28.04 | 28.11 | 27.88 | 28.11 | 27.8M |
| FB | 27.10 | 27.43 | 26.83 | 27.04 | 27.6M | |
| JPMorgan Chase | JPM | 50.25 | 51.00 | 50.19 | 51.00 | 26.4M |
| Merck | MRK | 44.71 | 44.75 | 43.60 | 44.27 | 25.9M |
| HP Inc. | HPQ | 21.32 | 21.94 | 21.28 | 21.93 | 24.3M |
| Wells Fargo & Co. | WFC | 36.95 | 37.03 | 36.80 | 36.97 | 21.9M |
| Oracle Corp. | ORCL | 35.80 | 36.33 | 35.62 | 36.30 | 21M |
| AT&T Inc. | T | 36.67 | 36.87 | 36.59 | 36.86 | 19.5M |
| Coca-Cola | KO | 38.82 | 39.12 | 38.66 | 39.02 | 14.6M |
| Comcast | CMCSA | 40.79 | 41.24 | 40.56 | 41.16 | 14.2M |
| ExxonMobil | XOM | 89.41 | 89.91 | 89.41 | 89.83 | 13.8M |
| Bristol-Myers Squibb | BMY | 38.50 | 38.61 | 38.13 | 38.48 | 12.4M |
| Apple | AAPL | 432.83 | 434.64 | 430.45 | 432.50 | 10.9M |
| Verizon Communications | VZ | 48.17 | 48.66 | 48.05 | 48.48 | 10.6M |
| Johnson & Johnson | JNJ | 78.67 | 79.10 | 78.49 | 79.10 | 10.1M |
| Altria | MO | 33.92 | 34.01 | 33.64 | 33.80 | 9.32M |
| Gilead Sciences | GILD | 45.90 | 46.14 | 45.68 | 45.88 | 8.98M |
| Procter & Gamble | PG | 76.87 | 77.48 | 76.83 | 77.39 | 8.08M |
| Chevron | CVX | 118.73 | 120.26 | 118.60 | 120.00 | 7.48M |
| Abbott Laboratories | ABT | 35.03 | 35.14 | 34.93 | 35.14 | 6.81M |
| General Motors | GM | 28.05 | 28.23 | 28.04 | 28.16 | 6.44M |
| Wal-Mart Stores | WMT | 73.87 | 74.00 | 73.13 | 73.22 | 6.35M |
| Home Depot | HD | 70.87 | 70.96 | 70.18 | 70.24 | 6.31M |
| Walt Disney & Co. | DIS | 57.35 | 57.82 | 57.27 | 57.75 | 5.91M |
| Schlumberger | SLB | 77.84 | 78.94 | 77.58 | 78.75 | 5.63M |
| International Business Machines | IBM | 212.15 | 215.86 | 212.15 | 215.80 | 5.51M |
| Amazon | AMZN | 269.67 | 270.00 | 263.53 | 265.74 | 5.23M |
| ConocoPhillips | COP | 59.00 | 59.56 | 58.87 | 59.52 | 5.13M |
| UnitedHealth Group | UNH | 54.58 | 54.81 | 54.06 | 54.73 | 5.07M |
| Boeing | BA | 84.62 | 85.10 | 84.13 | 84.62 | 5.03M |
| Pepsico | PEP | 77.06 | 77.22 | 76.86 | 77.19 | 4.15M |
| Visa | V | 159.40 | 161.07 | 159.30 | 160.66 | 3.71M |
| McDonald's | MCD | 99.36 | 99.38 | 98.90 | 99.31 | 3.65M |
| Amgen | AMGN | 91.65 | 92.29 | 91.15 | 92.18 | 3.44M |
| Alphabet | GOOGL | 826.99 | 826.99 | 817.39 | 821.54 | 3.3M |
| United Technologies | UTX | 93.38 | 93.45 | 92.97 | 93.45 | 3.27M |
| Berkshire Hathaway | BRK.B | 103.81 | 104.25 | 103.59 | 103.99 | 3.18M |
| 3M | MMM | 105.33 | 106.02 | 105.26 | 106.02 | 2.2M |
| Union Pacific | UNP | 140.00 | 141.12 | 139.52 | 141.00 | 1.57M |
Exchange Rates of March 14th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 96.090 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.022 CAD | 1 CAD = 0.978 USD |
| US Dollar | Swiss Franc | 1 USD = 0.947 CHF | 1 CHF = 1.056 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.216 CNY | 1 CNY = 0.161 USD |
| Euro | Japanese Yen | 1 EUR = 124.960 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.862 GBP | 1 GBP = 1.160 EUR |
| Euro | Australian Dollar | 1 EUR = 1.252 AUD | 1 AUD = 0.799 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.329 CAD | 1 CAD = 0.753 EUR |
| Euro | Swiss Franc | 1 EUR = 1.231 CHF | 1 CHF = 0.812 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.086 CNY | 1 CNY = 0.124 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.689 GBP | 1 GBP = 1.451 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.001 AUD | 1 AUD = 0.999 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.063 CAD | 1 CAD = 0.941 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.985 CHF | 1 CHF = 1.015 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.452 AUD | 1 AUD = 0.689 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.542 CAD | 1 CAD = 0.649 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.428 CHF | 1 CHF = 0.700 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.377 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.062 CAD | 1 CAD = 0.942 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.983 CHF | 1 CHF = 1.017 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.458 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.926 CHF | 1 CHF = 1.080 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.084 CNY | 1 CNY = 0.164 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.567 CNY | 1 CNY = 0.152 CHF |
See what else happened on March 14th, 2013