Financial news on March 14, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT28.0028.1627.9328.1455.9M
Cisco SystemsCSCO21.7021.8621.4521.5940.5M
General ElectricGE23.5523.7623.5123.6934.6M
IntelINTC21.7421.8521.5121.6528.8M
PfizerPFE28.0428.1127.8828.1127.8M
FacebookFB27.1027.4326.8327.0427.6M
JPMorgan ChaseJPM50.2551.0050.1951.0026.4M
MerckMRK44.7144.7543.6044.2725.9M
HP Inc.HPQ21.3221.9421.2821.9324.3M
Wells Fargo & Co.WFC36.9537.0336.8036.9721.9M
Oracle Corp.ORCL35.8036.3335.6236.3021M
AT&T Inc.T36.6736.8736.5936.8619.5M
Coca-ColaKO38.8239.1238.6639.0214.6M
ComcastCMCSA40.7941.2440.5641.1614.2M
ExxonMobilXOM89.4189.9189.4189.8313.8M
Bristol-Myers SquibbBMY38.5038.6138.1338.4812.4M
AppleAAPL432.83434.64430.45432.5010.9M
Verizon CommunicationsVZ48.1748.6648.0548.4810.6M
Johnson & JohnsonJNJ78.6779.1078.4979.1010.1M
AltriaMO33.9234.0133.6433.809.32M
Gilead SciencesGILD45.9046.1445.6845.888.98M
Procter & GamblePG76.8777.4876.8377.398.08M
ChevronCVX118.73120.26118.60120.007.48M
Abbott LaboratoriesABT35.0335.1434.9335.146.81M
General MotorsGM28.0528.2328.0428.166.44M
Wal-Mart StoresWMT73.8774.0073.1373.226.35M
Home DepotHD70.8770.9670.1870.246.31M
Walt Disney & Co.DIS57.3557.8257.2757.755.91M
SchlumbergerSLB77.8478.9477.5878.755.63M
International Business MachinesIBM212.15215.86212.15215.805.51M
AmazonAMZN269.67270.00263.53265.745.23M
ConocoPhillipsCOP59.0059.5658.8759.525.13M
UnitedHealth GroupUNH54.5854.8154.0654.735.07M
BoeingBA84.6285.1084.1384.625.03M
PepsicoPEP77.0677.2276.8677.194.15M
VisaV159.40161.07159.30160.663.71M
McDonald'sMCD99.3699.3898.9099.313.65M
AmgenAMGN91.6592.2991.1592.183.44M
AlphabetGOOGL826.99826.99817.39821.543.3M
United TechnologiesUTX93.3893.4592.9793.453.27M
Berkshire HathawayBRK.B103.81104.25103.59103.993.18M
3MMMM105.33106.02105.26106.022.2M
Union PacificUNP140.00141.12139.52141.001.57M
Exchange Rates of March 14, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 96.090 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.022 CAD1 CAD = 0.978 USD
US DollarSwiss Franc1 USD = 0.947 CHF1 CHF = 1.056 USD
US DollarChinese Yuan1 USD = 6.216 CNY1 CNY = 0.161 USD
EuroJapanese Yen1 EUR = 124.960 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.862 GBP1 GBP = 1.160 EUR
EuroAustralian Dollar1 EUR = 1.252 AUD1 AUD = 0.799 EUR
EuroCanadian Dollar1 EUR = 1.329 CAD1 CAD = 0.753 EUR
EuroSwiss Franc1 EUR = 1.231 CHF1 CHF = 0.812 EUR
EuroChinese Yuan1 EUR = 8.086 CNY1 CNY = 0.124 EUR
Japanese YenPound Sterling1 JPY = 0.689 GBP1 GBP = 1.451 JPY
Japanese YenAustralian Dollar1 JPY = 1.001 AUD1 AUD = 0.999 JPY
Japanese YenCanadian Dollar1 JPY = 1.063 CAD1 CAD = 0.941 JPY
Japanese YenSwiss Franc1 JPY = 0.985 CHF1 CHF = 1.015 JPY
Pound SterlingAustralian Dollar1 GBP = 1.452 AUD1 AUD = 0.689 GBP
Pound SterlingCanadian Dollar1 GBP = 1.542 CAD1 CAD = 0.649 GBP
Pound SterlingSwiss Franc1 GBP = 1.428 CHF1 CHF = 0.700 GBP
Pound SterlingChinese Yuan1 GBP = 9.377 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 1.062 CAD1 CAD = 0.942 AUD
Australian DollarSwiss Franc1 AUD = 0.983 CHF1 CHF = 1.017 AUD
Australian DollarChinese Yuan1 AUD = 6.458 CNY1 CNY = 0.155 AUD
Canadian DollarSwiss Franc1 CAD = 0.926 CHF1 CHF = 1.080 CAD
Canadian DollarChinese Yuan1 CAD = 6.084 CNY1 CNY = 0.164 CAD
Swiss FrancChinese Yuan1 CHF = 6.567 CNY1 CNY = 0.152 CHF

See what else happened on March 14, 2013