Financial news on March 14, 2014

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Facebook FB 68.49 69.43 67.46 67.72 48.2M
Cisco Systems CSCO 21.55 21.65 21.28 21.35 38.3M
General Motors GM 33.85 34.56 33.57 34.09 31.9M
General Electric GE 25.25 25.38 25.09 25.11 29.5M
Verizon Communications VZ 45.84 46.27 45.83 46.08 27.9M
Microsoft MSFT 37.65 38.14 37.51 37.70 27.2M
Pfizer PFE 31.15 31.44 30.83 31.23 27.1M
AT&T Inc. T 32.29 32.59 32.26 32.49 22.4M
Intel INTC 24.48 24.65 24.40 24.50 21.8M
Gilead Sciences GILD 76.99 77.10 74.55 75.05 18.8M
JPMorgan Chase JPM 57.11 57.53 56.62 56.80 18.6M
Comcast CMCSA 50.32 50.79 50.18 50.64 15.9M
Wells Fargo & Co. WFC 47.59 48.07 47.27 47.40 15.3M
Procter & Gamble PG 79.10 79.23 78.67 78.98 14.9M
Coca-Cola KO 37.95 38.32 37.88 38.17 14.7M
Oracle Corp. ORCL 37.69 38.00 37.50 37.60 14.3M
Merck MRK 55.53 56.02 55.27 55.70 12.1M
ExxonMobil XOM 93.58 94.22 93.29 93.47 11.7M
Apple AAPL 528.79 530.89 523.00 524.69 8.47M
HP Inc. HPQ 28.87 29.38 28.83 29.07 8.12M
Bristol-Myers Squibb BMY 54.16 54.44 53.88 54.00 8.05M
Altria MO 35.86 36.56 35.86 36.34 7.84M
Pepsico PEP 81.73 82.19 80.86 81.00 7.76M
Walt Disney & Co. DIS 79.85 80.41 79.57 80.07 7.75M
Abbott Laboratories ABT 39.19 39.52 38.91 38.97 7.74M
Schlumberger SLB 90.21 90.59 88.88 89.09 7.66M
Johnson & Johnson JNJ 92.88 93.44 92.46 92.81 7.34M
Home Depot HD 78.82 79.88 78.79 79.38 6.74M
Wal-Mart Stores WMT 74.67 75.07 74.27 74.28 6.62M
Chevron CVX 114.36 114.90 113.68 114.10 6.28M
Boeing BA 122.12 124.28 121.95 123.11 5.7M
McDonald's MCD 97.33 97.89 97.01 97.58 5.51M
International Business Machines IBM 183.89 184.29 182.21 182.21 5.49M
UnitedHealth Group UNH 77.02 77.02 75.65 75.70 5.13M
Berkshire Hathaway BRK.B 123.74 124.28 122.24 122.51 4.68M
ConocoPhillips COP 66.09 66.71 66.04 66.60 4.65M
Alphabet GOOGL 1181.99 1190.87 1172.53 1172.80 4.58M
Amazon AMZN 372.80 378.57 371.55 373.74 4.4M
United Technologies UTX 113.04 114.36 112.42 112.60 4.21M
Visa V 220.62 221.92 218.56 220.77 3.42M
3M MMM 130.08 131.11 129.70 129.83 2.98M
Amgen AMGN 123.40 124.91 122.36 122.54 2.21M
Union Pacific UNP 185.46 186.43 184.20 185.14 1.93M
Exchange Rates of March 14, 2014
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 101.350 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.111 CAD 1 CAD = 0.900 USD
US Dollar Swiss Franc 1 USD = 0.872 CHF 1 CHF = 1.146 USD
US Dollar Chinese Yuan 1 USD = 6.150 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 141.010 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.835 GBP 1 GBP = 1.197 EUR
Euro Australian Dollar 1 EUR = 1.540 AUD 1 AUD = 0.649 EUR
Euro Canadian Dollar 1 EUR = 1.545 CAD 1 CAD = 0.647 EUR
Euro Swiss Franc 1 EUR = 1.214 CHF 1 CHF = 0.824 EUR
Euro Chinese Yuan 1 EUR = 8.554 CNY 1 CNY = 0.117 EUR
Japanese Yen Pound Sterling 1 JPY = 0.592 GBP 1 GBP = 1.688 JPY
Japanese Yen Australian Dollar 1 JPY = 1.092 AUD 1 AUD = 0.916 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.095 CAD 1 CAD = 0.913 JPY
Japanese Yen Swiss Franc 1 JPY = 0.861 CHF 1 CHF = 1.162 JPY
Pound Sterling Australian Dollar 1 GBP = 1.843 AUD 1 AUD = 0.543 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.848 CAD 1 CAD = 0.541 GBP
Pound Sterling Swiss Franc 1 GBP = 1.452 CHF 1 CHF = 0.689 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.237 CNY 1 CNY = 0.098 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.002 CAD 1 CAD = 0.998 AUD
Australian Dollar Swiss Franc 1 AUD = 0.787 CHF 1 CHF = 1.271 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.554 CNY 1 CNY = 0.180 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.785 CHF 1 CHF = 1.273 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.537 CNY 1 CNY = 0.181 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.047 CNY 1 CNY = 0.142 CHF

See what else happened on March 14, 2014