Financial news on March 14th, 2014
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 68.49 | 69.43 | 67.46 | 67.72 | 48.2M | |
| Cisco Systems | CSCO | 21.55 | 21.65 | 21.28 | 21.35 | 38.3M |
| General Motors | GM | 33.85 | 34.56 | 33.57 | 34.09 | 31.9M |
| General Electric | GE | 25.25 | 25.38 | 25.09 | 25.11 | 29.5M |
| Verizon Communications | VZ | 45.84 | 46.27 | 45.83 | 46.08 | 27.9M |
| Microsoft | MSFT | 37.65 | 38.14 | 37.51 | 37.70 | 27.2M |
| Pfizer | PFE | 31.15 | 31.44 | 30.83 | 31.23 | 27.1M |
| AT&T Inc. | T | 32.29 | 32.59 | 32.26 | 32.49 | 22.4M |
| Intel | INTC | 24.48 | 24.65 | 24.40 | 24.50 | 21.8M |
| Gilead Sciences | GILD | 76.99 | 77.10 | 74.55 | 75.05 | 18.8M |
| JPMorgan Chase | JPM | 57.11 | 57.53 | 56.62 | 56.80 | 18.6M |
| Comcast | CMCSA | 50.32 | 50.79 | 50.18 | 50.64 | 15.9M |
| Wells Fargo & Co. | WFC | 47.59 | 48.07 | 47.27 | 47.40 | 15.3M |
| Procter & Gamble | PG | 79.10 | 79.23 | 78.67 | 78.98 | 14.9M |
| Coca-Cola | KO | 37.95 | 38.32 | 37.88 | 38.17 | 14.7M |
| Oracle Corp. | ORCL | 37.69 | 38.00 | 37.50 | 37.60 | 14.3M |
| Merck | MRK | 55.53 | 56.02 | 55.27 | 55.70 | 12.1M |
| ExxonMobil | XOM | 93.58 | 94.22 | 93.29 | 93.47 | 11.7M |
| Apple | AAPL | 528.79 | 530.89 | 523.00 | 524.69 | 8.47M |
| HP Inc. | HPQ | 28.87 | 29.38 | 28.83 | 29.07 | 8.12M |
| Bristol-Myers Squibb | BMY | 54.16 | 54.44 | 53.88 | 54.00 | 8.05M |
| Altria | MO | 35.86 | 36.56 | 35.86 | 36.34 | 7.84M |
| Pepsico | PEP | 81.73 | 82.19 | 80.86 | 81.00 | 7.76M |
| Walt Disney & Co. | DIS | 79.85 | 80.41 | 79.57 | 80.07 | 7.75M |
| Abbott Laboratories | ABT | 39.19 | 39.52 | 38.91 | 38.97 | 7.74M |
| Schlumberger | SLB | 90.21 | 90.59 | 88.88 | 89.09 | 7.66M |
| Johnson & Johnson | JNJ | 92.88 | 93.44 | 92.46 | 92.81 | 7.34M |
| Home Depot | HD | 78.82 | 79.88 | 78.79 | 79.38 | 6.74M |
| Wal-Mart Stores | WMT | 74.67 | 75.07 | 74.27 | 74.28 | 6.62M |
| Chevron | CVX | 114.36 | 114.90 | 113.68 | 114.10 | 6.28M |
| Boeing | BA | 122.12 | 124.28 | 121.95 | 123.11 | 5.7M |
| McDonald's | MCD | 97.33 | 97.89 | 97.01 | 97.58 | 5.51M |
| International Business Machines | IBM | 183.89 | 184.29 | 182.21 | 182.21 | 5.49M |
| UnitedHealth Group | UNH | 77.02 | 77.02 | 75.65 | 75.70 | 5.13M |
| Berkshire Hathaway | BRK.B | 123.74 | 124.28 | 122.24 | 122.51 | 4.68M |
| ConocoPhillips | COP | 66.09 | 66.71 | 66.04 | 66.60 | 4.65M |
| Alphabet | GOOGL | 1181.99 | 1190.87 | 1172.53 | 1172.80 | 4.58M |
| Amazon | AMZN | 372.80 | 378.57 | 371.55 | 373.74 | 4.4M |
| United Technologies | UTX | 113.04 | 114.36 | 112.42 | 112.60 | 4.21M |
| Visa | V | 220.62 | 221.92 | 218.56 | 220.77 | 3.42M |
| 3M | MMM | 130.08 | 131.11 | 129.70 | 129.83 | 2.98M |
| Amgen | AMGN | 123.40 | 124.91 | 122.36 | 122.54 | 2.21M |
| Union Pacific | UNP | 185.46 | 186.43 | 184.20 | 185.14 | 1.93M |
Exchange Rates of March 14th, 2014
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 101.350 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.111 CAD | 1 CAD = 0.900 USD |
| US Dollar | Swiss Franc | 1 USD = 0.872 CHF | 1 CHF = 1.146 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.150 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 141.010 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.835 GBP | 1 GBP = 1.197 EUR |
| Euro | Australian Dollar | 1 EUR = 1.540 AUD | 1 AUD = 0.649 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.545 CAD | 1 CAD = 0.647 EUR |
| Euro | Swiss Franc | 1 EUR = 1.214 CHF | 1 CHF = 0.824 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.554 CNY | 1 CNY = 0.117 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.592 GBP | 1 GBP = 1.688 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.092 AUD | 1 AUD = 0.916 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.095 CAD | 1 CAD = 0.913 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.861 CHF | 1 CHF = 1.162 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.843 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.848 CAD | 1 CAD = 0.541 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.452 CHF | 1 CHF = 0.689 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.237 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.002 CAD | 1 CAD = 0.998 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.787 CHF | 1 CHF = 1.271 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.554 CNY | 1 CNY = 0.180 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.785 CHF | 1 CHF = 1.273 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.537 CNY | 1 CNY = 0.181 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.047 CNY | 1 CNY = 0.142 CHF |
See what else happened on March 14th, 2014