Financial news on March 14, 2014

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
FacebookFB68.4969.4367.4667.7248.2M
Cisco SystemsCSCO21.5521.6521.2821.3538.3M
General MotorsGM33.8534.5633.5734.0931.9M
General ElectricGE25.2525.3825.0925.1129.5M
Verizon CommunicationsVZ45.8446.2745.8346.0827.9M
MicrosoftMSFT37.6538.1437.5137.7027.2M
PfizerPFE31.1531.4430.8331.2327.1M
AT&T Inc.T32.2932.5932.2632.4922.4M
IntelINTC24.4824.6524.4024.5021.8M
Gilead SciencesGILD76.9977.1074.5575.0518.8M
JPMorgan ChaseJPM57.1157.5356.6256.8018.6M
ComcastCMCSA50.3250.7950.1850.6415.9M
Wells Fargo & Co.WFC47.5948.0747.2747.4015.3M
Procter & GamblePG79.1079.2378.6778.9814.9M
Coca-ColaKO37.9538.3237.8838.1714.7M
Oracle Corp.ORCL37.6938.0037.5037.6014.3M
MerckMRK55.5356.0255.2755.7012.1M
ExxonMobilXOM93.5894.2293.2993.4711.7M
AppleAAPL528.79530.89523.00524.698.47M
HP Inc.HPQ28.8729.3828.8329.078.12M
Bristol-Myers SquibbBMY54.1654.4453.8854.008.05M
AltriaMO35.8636.5635.8636.347.84M
PepsicoPEP81.7382.1980.8681.007.76M
Walt Disney & Co.DIS79.8580.4179.5780.077.75M
Abbott LaboratoriesABT39.1939.5238.9138.977.74M
SchlumbergerSLB90.2190.5988.8889.097.66M
Johnson & JohnsonJNJ92.8893.4492.4692.817.34M
Home DepotHD78.8279.8878.7979.386.74M
Wal-Mart StoresWMT74.6775.0774.2774.286.62M
ChevronCVX114.36114.90113.68114.106.28M
BoeingBA122.12124.28121.95123.115.7M
McDonald'sMCD97.3397.8997.0197.585.51M
International Business MachinesIBM183.89184.29182.21182.215.49M
UnitedHealth GroupUNH77.0277.0275.6575.705.13M
Berkshire HathawayBRK.B123.74124.28122.24122.514.68M
ConocoPhillipsCOP66.0966.7166.0466.604.65M
AlphabetGOOGL1181.991190.871172.531172.804.58M
AmazonAMZN372.80378.57371.55373.744.4M
United TechnologiesUTX113.04114.36112.42112.604.21M
VisaV220.62221.92218.56220.773.42M
3MMMM130.08131.11129.70129.832.98M
AmgenAMGN123.40124.91122.36122.542.21M
Union PacificUNP185.46186.43184.20185.141.93M
Exchange Rates of March 14, 2014
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 101.350 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.111 CAD1 CAD = 0.900 USD
US DollarSwiss Franc1 USD = 0.872 CHF1 CHF = 1.146 USD
US DollarChinese Yuan1 USD = 6.150 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 141.010 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.835 GBP1 GBP = 1.197 EUR
EuroAustralian Dollar1 EUR = 1.540 AUD1 AUD = 0.649 EUR
EuroCanadian Dollar1 EUR = 1.545 CAD1 CAD = 0.647 EUR
EuroSwiss Franc1 EUR = 1.214 CHF1 CHF = 0.824 EUR
EuroChinese Yuan1 EUR = 8.554 CNY1 CNY = 0.117 EUR
Japanese YenPound Sterling1 JPY = 0.592 GBP1 GBP = 1.688 JPY
Japanese YenAustralian Dollar1 JPY = 1.092 AUD1 AUD = 0.916 JPY
Japanese YenCanadian Dollar1 JPY = 1.095 CAD1 CAD = 0.913 JPY
Japanese YenSwiss Franc1 JPY = 0.861 CHF1 CHF = 1.162 JPY
Pound SterlingAustralian Dollar1 GBP = 1.843 AUD1 AUD = 0.543 GBP
Pound SterlingCanadian Dollar1 GBP = 1.848 CAD1 CAD = 0.541 GBP
Pound SterlingSwiss Franc1 GBP = 1.452 CHF1 CHF = 0.689 GBP
Pound SterlingChinese Yuan1 GBP = 10.237 CNY1 CNY = 0.098 GBP
Australian DollarCanadian Dollar1 AUD = 1.002 CAD1 CAD = 0.998 AUD
Australian DollarSwiss Franc1 AUD = 0.787 CHF1 CHF = 1.271 AUD
Australian DollarChinese Yuan1 AUD = 5.554 CNY1 CNY = 0.180 AUD
Canadian DollarSwiss Franc1 CAD = 0.785 CHF1 CHF = 1.273 CAD
Canadian DollarChinese Yuan1 CAD = 5.537 CNY1 CNY = 0.181 CAD
Swiss FrancChinese Yuan1 CHF = 7.047 CNY1 CNY = 0.142 CHF

See what else happened on March 14, 2014