Financial news on March 14th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 35.06 | 35.23 | 34.66 | 35.18 | 28.6M |
| General Electric | GE | 29.76 | 29.79 | 29.47 | 29.54 | 22.8M |
| Apple | AAPL | 139.30 | 139.65 | 138.84 | 138.99 | 15.3M |
| Pfizer | PFE | 34.02 | 34.33 | 33.98 | 34.22 | 14.8M |
| Cisco Systems | CSCO | 33.94 | 34.14 | 33.84 | 34.12 | 14.6M |
| Microsoft | MSFT | 64.53 | 64.55 | 64.15 | 64.41 | 14.3M |
| FB | 139.46 | 139.46 | 138.52 | 139.32 | 12.9M | |
| Bristol-Myers Squibb | BMY | 56.95 | 57.60 | 56.58 | 56.69 | 11.7M |
| ExxonMobil | XOM | 81.00 | 81.23 | 80.44 | 80.99 | 11.3M |
| Wells Fargo & Co. | WFC | 58.49 | 58.81 | 58.25 | 58.76 | 10.9M |
| ConocoPhillips | COP | 45.15 | 45.20 | 44.19 | 44.94 | 10.5M |
| Oracle Corp. | ORCL | 42.58 | 42.84 | 42.41 | 42.79 | 10.3M |
| JPMorgan Chase | JPM | 91.02 | 91.65 | 90.77 | 91.51 | 10.2M |
| AT&T Inc. | T | 42.38 | 42.44 | 42.05 | 42.09 | 10.1M |
| Wal-Mart Stores | WMT | 70.82 | 71.21 | 70.72 | 70.72 | 9.96M |
| Chevron | CVX | 108.47 | 108.57 | 107.12 | 107.36 | 9.94M |
| Coca-Cola | KO | 41.98 | 42.10 | 41.83 | 41.97 | 9.84M |
| Comcast | CMCSA | 37.21 | 37.61 | 37.16 | 37.41 | 9.59M |
| Verizon Communications | VZ | 49.44 | 49.63 | 49.25 | 49.36 | 8.5M |
| Altria | MO | 75.71 | 75.80 | 75.14 | 75.34 | 8.26M |
| Merck | MRK | 64.13 | 64.51 | 64.05 | 64.20 | 7.89M |
| Johnson & Johnson | JNJ | 126.86 | 127.75 | 126.77 | 127.05 | 7.68M |
| Abbott Laboratories | ABT | 45.19 | 45.25 | 44.77 | 44.80 | 7.5M |
| Walt Disney & Co. | DIS | 111.73 | 112.89 | 111.72 | 112.31 | 7.27M |
| Procter & Gamble | PG | 91.26 | 91.59 | 90.82 | 91.00 | 6.69M |
| Schlumberger | SLB | 78.02 | 78.55 | 77.30 | 78.38 | 6.54M |
| HP Inc. | HPQ | 17.46 | 17.58 | 17.41 | 17.47 | 6.33M |
| Gilead Sciences | GILD | 67.41 | 68.10 | 67.40 | 67.77 | 6.11M |
| Visa | V | 89.93 | 90.03 | 89.24 | 89.55 | 6.01M |
| General Motors | GM | 36.75 | 36.97 | 36.68 | 36.96 | 5.92M |
| Union Pacific | UNP | 105.95 | 106.28 | 104.32 | 104.37 | 4.3M |
| Pepsico | PEP | 109.28 | 109.73 | 109.12 | 109.34 | 3.63M |
| Home Depot | HD | 147.27 | 147.59 | 146.46 | 147.16 | 3.27M |
| International Business Machines | IBM | 176.18 | 176.82 | 175.21 | 175.72 | 3.15M |
| Berkshire Hathaway | BRK.B | 175.22 | 175.43 | 174.23 | 174.73 | 2.97M |
| Amgen | AMGN | 180.42 | 181.56 | 179.63 | 180.12 | 2.75M |
| UnitedHealth Group | UNH | 169.66 | 170.18 | 168.50 | 169.06 | 2.52M |
| McDonald's | MCD | 127.65 | 128.23 | 127.50 | 127.80 | 2.49M |
| Boeing | BA | 178.54 | 179.69 | 177.71 | 178.73 | 2.35M |
| United Technologies | UTX | 111.88 | 112.17 | 111.55 | 111.83 | 2.2M |
| Amazon | AMZN | 853.55 | 853.75 | 847.55 | 852.53 | 2.13M |
| 3M | MMM | 190.93 | 191.44 | 189.11 | 190.33 | 1.89M |
| Alphabet | GOOGL | 863.75 | 867.58 | 860.13 | 865.91 | 1.06M |
Exchange Rates of March 14th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.942 EUR | 1 EUR = 1.061 USD |
| US Dollar | Japanese Yen | 1 USD = 114.696 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.823 GBP | 1 GBP = 1.215 USD |
| US Dollar | Australian Dollar | 1 USD = 1.323 AUD | 1 AUD = 0.756 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.348 CAD | 1 CAD = 0.742 USD |
| US Dollar | Swiss Franc | 1 USD = 1.010 CHF | 1 CHF = 0.990 USD |
| US Dollar | Mexican Peso | 1 USD = 19.663 MXN | 1 MXN = 0.051 USD |
| US Dollar | Swidish Krona | 1 USD = 8.967 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 121.675 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.403 AUD | 1 AUD = 0.713 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.430 CAD | 1 CAD = 0.699 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.934 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.334 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 20.860 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.513 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.611 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.171 MXN | 1 MXN = 5.838 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.804 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.608 AUD | 1 AUD = 0.622 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.638 CAD | 1 CAD = 0.610 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.227 CHF | 1 CHF = 0.815 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.401 CNY | 1 CNY = 0.119 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.889 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.898 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.019 CAD | 1 CAD = 0.981 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.763 CHF | 1 CHF = 1.310 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.225 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.855 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.766 SEK | 1 SEK = 0.148 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.749 CHF | 1 CHF = 1.335 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.128 CNY | 1 CNY = 0.195 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.580 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.643 SEK | 1 SEK = 0.151 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.845 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.471 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.880 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 14th, 2017