Financial news on March 14, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 35.06 35.23 34.66 35.18 28.6M
General Electric GE 29.76 29.79 29.47 29.54 22.8M
Apple AAPL 139.30 139.65 138.84 138.99 15.3M
Pfizer PFE 34.02 34.33 33.98 34.22 14.8M
Cisco Systems CSCO 33.94 34.14 33.84 34.12 14.6M
Microsoft MSFT 64.53 64.55 64.15 64.41 14.3M
Facebook FB 139.46 139.46 138.52 139.32 12.9M
Bristol-Myers Squibb BMY 56.95 57.60 56.58 56.69 11.7M
ExxonMobil XOM 81.00 81.23 80.44 80.99 11.3M
Wells Fargo & Co. WFC 58.49 58.81 58.25 58.76 10.9M
ConocoPhillips COP 45.15 45.20 44.19 44.94 10.5M
Oracle Corp. ORCL 42.58 42.84 42.41 42.79 10.3M
JPMorgan Chase JPM 91.02 91.65 90.77 91.51 10.2M
AT&T Inc. T 42.38 42.44 42.05 42.09 10.1M
Wal-Mart Stores WMT 70.82 71.21 70.72 70.72 9.96M
Chevron CVX 108.47 108.57 107.12 107.36 9.94M
Coca-Cola KO 41.98 42.10 41.83 41.97 9.84M
Comcast CMCSA 37.21 37.61 37.16 37.41 9.59M
Verizon Communications VZ 49.44 49.63 49.25 49.36 8.5M
Altria MO 75.71 75.80 75.14 75.34 8.26M
Merck MRK 64.13 64.51 64.05 64.20 7.89M
Johnson & Johnson JNJ 126.86 127.75 126.77 127.05 7.68M
Abbott Laboratories ABT 45.19 45.25 44.77 44.80 7.5M
Walt Disney & Co. DIS 111.73 112.89 111.72 112.31 7.27M
Procter & Gamble PG 91.26 91.59 90.82 91.00 6.69M
Schlumberger SLB 78.02 78.55 77.30 78.38 6.54M
HP Inc. HPQ 17.46 17.58 17.41 17.47 6.33M
Gilead Sciences GILD 67.41 68.10 67.40 67.77 6.11M
Visa V 89.93 90.03 89.24 89.55 6.01M
General Motors GM 36.75 36.97 36.68 36.96 5.92M
Union Pacific UNP 105.95 106.28 104.32 104.37 4.3M
Pepsico PEP 109.28 109.73 109.12 109.34 3.63M
Home Depot HD 147.27 147.59 146.46 147.16 3.27M
International Business Machines IBM 176.18 176.82 175.21 175.72 3.15M
Berkshire Hathaway BRK.B 175.22 175.43 174.23 174.73 2.97M
Amgen AMGN 180.42 181.56 179.63 180.12 2.75M
UnitedHealth Group UNH 169.66 170.18 168.50 169.06 2.52M
McDonald's MCD 127.65 128.23 127.50 127.80 2.49M
Boeing BA 178.54 179.69 177.71 178.73 2.35M
United Technologies UTX 111.88 112.17 111.55 111.83 2.2M
Amazon AMZN 853.55 853.75 847.55 852.53 2.13M
3M MMM 190.93 191.44 189.11 190.33 1.89M
Alphabet GOOGL 863.75 867.58 860.13 865.91 1.06M
Exchange Rates of March 14, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.942 EUR 1 EUR = 1.061 USD
US Dollar Japanese Yen 1 USD = 114.696 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.823 GBP 1 GBP = 1.215 USD
US Dollar Australian Dollar 1 USD = 1.323 AUD 1 AUD = 0.756 USD
US Dollar Canadian Dollar 1 USD = 1.348 CAD 1 CAD = 0.742 USD
US Dollar Swiss Franc 1 USD = 1.010 CHF 1 CHF = 0.990 USD
US Dollar Mexican Peso 1 USD = 19.663 MXN 1 MXN = 0.051 USD
US Dollar Swidish Krona 1 USD = 8.967 SEK 1 SEK = 0.112 USD
Euro Japanese Yen 1 EUR = 121.675 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.873 GBP 1 GBP = 1.146 EUR
Euro Australian Dollar 1 EUR = 1.403 AUD 1 AUD = 0.713 EUR
Euro Canadian Dollar 1 EUR = 1.430 CAD 1 CAD = 0.699 EUR
Euro Swiss Franc 1 EUR = 1.071 CHF 1 CHF = 0.934 EUR
Euro Chinese Yuan 1 EUR = 7.334 CNY 1 CNY = 0.136 EUR
Euro Mexican Peso 1 EUR = 20.860 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.513 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 86.957 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.611 JPY
Japanese Yen Mexican Peso 1 JPY = 0.171 MXN 1 MXN = 5.838 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.804 JPY
Pound Sterling Australian Dollar 1 GBP = 1.608 AUD 1 AUD = 0.622 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.638 CAD 1 CAD = 0.610 GBP
Pound Sterling Swiss Franc 1 GBP = 1.227 CHF 1 CHF = 0.815 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.401 CNY 1 CNY = 0.119 GBP
Pound Sterling Mexican Peso 1 GBP = 23.889 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.898 SEK 1 SEK = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.019 CAD 1 CAD = 0.981 AUD
Australian Dollar Swiss Franc 1 AUD = 0.763 CHF 1 CHF = 1.310 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.225 CNY 1 CNY = 0.191 AUD
Australian Dollar Mexican Peso 1 AUD = 14.855 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.766 SEK 1 SEK = 0.148 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.749 CHF 1 CHF = 1.335 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.128 CNY 1 CNY = 0.195 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.580 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.643 SEK 1 SEK = 0.151 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.845 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 19.471 MXN 1 MXN = 0.051 CHF
Swiss Franc Swidish Krona 1 CHF = 8.880 SEK 1 SEK = 0.113 CHF

See what else happened on March 14, 2017