Financial news on May 14, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT78.8779.9476.6276.8742.2M
Oracle Corp.ORCL23.6324.6323.3823.8839.8M
IntelINTC59.3859.6357.4458.0022.6M
Cisco SystemsCSCO115.10118.20114.10115.4017.9M
International Business MachinesIBM241.50243.50236.00239.259.04M
Walt Disney & Co.DIS29.1929.5628.9429.387.85M
Verizon CommunicationsVZ57.0057.5055.3856.007.14M
PepsicoPEP36.9438.4436.7538.196.75M
General ElectricGE107.50107.87104.87105.946.51M
Wal-Mart StoresWMT46.2546.5045.6346.386.08M
AltriaMO39.0039.1938.3839.005.65M
AmazonAMZN133.10134.80129.80132.405.63M
PfizerPFE116.00116.50112.20113.204.88M
JPMorgan ChaseJPM81.5081.8778.4479.064.78M
HP Inc.HPQ85.0086.5084.0084.194.39M
AmgenAMGN62.8862.8860.7561.004.11M
Abbott LaboratoriesABT49.8149.8848.4448.814.05M
MerckMRK72.2572.3171.0071.253.84M
ExxonMobilXOM79.1979.9478.2578.753.81M
Home DepotHD57.3158.1957.2558.133.59M
Bristol-Myers SquibbBMY67.5068.0066.1967.003.28M
McDonald'sMCD40.2540.7540.2540.383.27M
BoeingBA42.0643.1341.5043.003.26M
Coca-ColaKO64.3165.8864.3165.252.88M
AT&T Inc.T51.8853.0651.5053.062.42M
Wells Fargo & Co.WFC42.4442.8141.8842.002.36M
SchlumbergerSLB63.3164.4461.2561.882.21M
AppleAAPL45.1345.8144.3844.382.02M
Procter & GamblePG90.7592.8190.2592.311.87M
Johnson & JohnsonJNJ93.6394.2592.2592.881.49M
ChevronCVX94.5095.6993.3894.441.19M
3MMMM90.6391.5089.3190.311.07M
United TechnologiesUTX143.10144.10141.50141.50933K
Union PacificUNP62.3862.5060.6960.81882K
UnitedHealth GroupUNH58.3858.6257.1957.25737K
ConocoPhillipsCOP50.0050.8149.6349.63583K
ComcastCMCSA37.8838.8836.0636.81378K
Gilead SciencesGILD46.7546.8845.8846.13165K
Berkshire HathawayBRK.B2449.002453.002395.002398.0013.1K

See what else happened on May 14, 1999