Financial news on May 14th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 78.87 | 79.94 | 76.62 | 76.87 | 42.2M |
| Oracle Corp. | ORCL | 23.63 | 24.63 | 23.38 | 23.88 | 39.8M |
| Intel | INTC | 59.38 | 59.63 | 57.44 | 58.00 | 22.6M |
| Cisco Systems | CSCO | 115.10 | 118.20 | 114.10 | 115.40 | 17.9M |
| International Business Machines | IBM | 241.50 | 243.50 | 236.00 | 239.25 | 9.04M |
| Walt Disney & Co. | DIS | 29.19 | 29.56 | 28.94 | 29.38 | 7.85M |
| Verizon Communications | VZ | 57.00 | 57.50 | 55.38 | 56.00 | 7.14M |
| Pepsico | PEP | 36.94 | 38.44 | 36.75 | 38.19 | 6.75M |
| General Electric | GE | 107.50 | 107.87 | 104.87 | 105.94 | 6.51M |
| Wal-Mart Stores | WMT | 46.25 | 46.50 | 45.63 | 46.38 | 6.08M |
| Altria | MO | 39.00 | 39.19 | 38.38 | 39.00 | 5.65M |
| Amazon | AMZN | 133.10 | 134.80 | 129.80 | 132.40 | 5.63M |
| Pfizer | PFE | 116.00 | 116.50 | 112.20 | 113.20 | 4.88M |
| JPMorgan Chase | JPM | 81.50 | 81.87 | 78.44 | 79.06 | 4.78M |
| HP Inc. | HPQ | 85.00 | 86.50 | 84.00 | 84.19 | 4.39M |
| Amgen | AMGN | 62.88 | 62.88 | 60.75 | 61.00 | 4.11M |
| Abbott Laboratories | ABT | 49.81 | 49.88 | 48.44 | 48.81 | 4.05M |
| Merck | MRK | 72.25 | 72.31 | 71.00 | 71.25 | 3.84M |
| ExxonMobil | XOM | 79.19 | 79.94 | 78.25 | 78.75 | 3.81M |
| Home Depot | HD | 57.31 | 58.19 | 57.25 | 58.13 | 3.59M |
| Bristol-Myers Squibb | BMY | 67.50 | 68.00 | 66.19 | 67.00 | 3.28M |
| McDonald's | MCD | 40.25 | 40.75 | 40.25 | 40.38 | 3.27M |
| Boeing | BA | 42.06 | 43.13 | 41.50 | 43.00 | 3.26M |
| Coca-Cola | KO | 64.31 | 65.88 | 64.31 | 65.25 | 2.88M |
| AT&T Inc. | T | 51.88 | 53.06 | 51.50 | 53.06 | 2.42M |
| Wells Fargo & Co. | WFC | 42.44 | 42.81 | 41.88 | 42.00 | 2.36M |
| Schlumberger | SLB | 63.31 | 64.44 | 61.25 | 61.88 | 2.21M |
| Apple | AAPL | 45.13 | 45.81 | 44.38 | 44.38 | 2.02M |
| Procter & Gamble | PG | 90.75 | 92.81 | 90.25 | 92.31 | 1.87M |
| Johnson & Johnson | JNJ | 93.63 | 94.25 | 92.25 | 92.88 | 1.49M |
| Chevron | CVX | 94.50 | 95.69 | 93.38 | 94.44 | 1.19M |
| 3M | MMM | 90.63 | 91.50 | 89.31 | 90.31 | 1.07M |
| United Technologies | UTX | 143.10 | 144.10 | 141.50 | 141.50 | 933K |
| Union Pacific | UNP | 62.38 | 62.50 | 60.69 | 60.81 | 882K |
| UnitedHealth Group | UNH | 58.38 | 58.62 | 57.19 | 57.25 | 737K |
| ConocoPhillips | COP | 50.00 | 50.81 | 49.63 | 49.63 | 583K |
| Comcast | CMCSA | 37.88 | 38.88 | 36.06 | 36.81 | 378K |
| Gilead Sciences | GILD | 46.75 | 46.88 | 45.88 | 46.13 | 165K |
| Berkshire Hathaway | BRK.B | 2449.00 | 2453.00 | 2395.00 | 2398.00 | 13.1K |
See what else happened on May 14th, 1999