Financial news on May 14, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 78.87 79.94 76.62 76.87 42.2M
Oracle Corp. ORCL 23.63 24.63 23.38 23.88 39.8M
Intel INTC 59.38 59.63 57.44 58.00 22.6M
Cisco Systems CSCO 115.10 118.20 114.10 115.40 17.9M
International Business Machines IBM 241.50 243.50 236.00 239.25 9.04M
Walt Disney & Co. DIS 29.19 29.56 28.94 29.38 7.85M
Verizon Communications VZ 57.00 57.50 55.38 56.00 7.14M
Pepsico PEP 36.94 38.44 36.75 38.19 6.75M
General Electric GE 107.50 107.87 104.87 105.94 6.51M
Wal-Mart Stores WMT 46.25 46.50 45.63 46.38 6.08M
Altria MO 39.00 39.19 38.38 39.00 5.65M
Amazon AMZN 133.10 134.80 129.80 132.40 5.63M
Pfizer PFE 116.00 116.50 112.20 113.20 4.88M
JPMorgan Chase JPM 81.50 81.87 78.44 79.06 4.78M
HP Inc. HPQ 85.00 86.50 84.00 84.19 4.39M
Amgen AMGN 62.88 62.88 60.75 61.00 4.11M
Abbott Laboratories ABT 49.81 49.88 48.44 48.81 4.05M
Merck MRK 72.25 72.31 71.00 71.25 3.84M
ExxonMobil XOM 79.19 79.94 78.25 78.75 3.81M
Home Depot HD 57.31 58.19 57.25 58.13 3.59M
Bristol-Myers Squibb BMY 67.50 68.00 66.19 67.00 3.28M
McDonald's MCD 40.25 40.75 40.25 40.38 3.27M
Boeing BA 42.06 43.13 41.50 43.00 3.26M
Coca-Cola KO 64.31 65.88 64.31 65.25 2.88M
AT&T Inc. T 51.88 53.06 51.50 53.06 2.42M
Wells Fargo & Co. WFC 42.44 42.81 41.88 42.00 2.36M
Schlumberger SLB 63.31 64.44 61.25 61.88 2.21M
Apple AAPL 45.13 45.81 44.38 44.38 2.02M
Procter & Gamble PG 90.75 92.81 90.25 92.31 1.87M
Johnson & Johnson JNJ 93.63 94.25 92.25 92.88 1.49M
Chevron CVX 94.50 95.69 93.38 94.44 1.19M
3M MMM 90.63 91.50 89.31 90.31 1.07M
United Technologies UTX 143.10 144.10 141.50 141.50 933K
Union Pacific UNP 62.38 62.50 60.69 60.81 882K
UnitedHealth Group UNH 58.38 58.62 57.19 57.25 737K
ConocoPhillips COP 50.00 50.81 49.63 49.63 583K
Comcast CMCSA 37.88 38.88 36.06 36.81 378K
Gilead Sciences GILD 46.75 46.88 45.88 46.13 165K
Berkshire Hathaway BRK.B 2449.00 2453.00 2395.00 2398.00 13.1K

See what else happened on May 14, 1999