Financial news on May 14, 2004

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 21.70 21.76 21.15 21.24 64.2M
Intel INTC 27.39 27.49 26.91 27.04 51.9M
Microsoft MSFT 25.98 26.17 25.64 25.86 43.8M
Oracle Corp. ORCL 11.73 11.78 11.46 11.60 33.6M
General Electric GE 30.30 30.45 29.96 30.16 18.5M
HP Inc. HPQ 19.99 20.02 19.50 19.61 15.2M
Pfizer PFE 35.22 36.00 35.20 35.60 11.7M
ExxonMobil XOM 42.80 43.56 42.73 43.27 10.6M
Altria MO 48.90 50.37 48.90 49.88 10.3M
JPMorgan Chase JPM 35.73 36.24 35.33 35.66 9.25M
Comcast CMCSA 28.00 28.50 27.76 28.35 8.79M
Wal-Mart Stores WMT 55.30 55.70 54.66 55.06 8.57M
Wells Fargo & Co. WFC 56.10 57.26 56.10 56.99 7.5M
Amgen AMGN 57.01 57.60 56.40 56.74 7.3M
Walt Disney & Co. DIS 23.35 23.45 23.06 23.24 7.11M
Home Depot HD 33.58 34.10 33.20 33.80 6.95M
Verizon Communications VZ 36.10 36.67 35.89 36.36 6.32M
AT&T Inc. T 24.50 24.66 24.28 24.50 6.08M
Abbott Laboratories ABT 41.00 41.72 40.89 41.15 5.79M
Johnson & Johnson JNJ 54.54 54.98 54.07 54.52 5.39M
International Business Machines IBM 86.65 87.35 86.07 86.41 5.2M
Amazon AMZN 43.70 43.92 42.76 43.05 5.13M
Apple AAPL 27.25 27.32 26.45 27.06 4.6M
Merck MRK 46.00 46.94 46.00 46.45 4.45M
Coca-Cola KO 49.36 50.04 49.29 50.00 4.27M
Bristol-Myers Squibb BMY 25.35 25.79 25.35 25.66 3.99M
Chevron CVX 91.95 93.40 91.95 92.69 3.91M
ConocoPhillips COP 72.00 73.65 71.88 73.33 3.54M
Procter & Gamble PG 105.56 106.70 104.85 106.41 3.31M
Pepsico PEP 53.10 53.90 53.00 53.75 3.29M
Schlumberger SLB 57.38 57.90 56.88 57.30 3.02M
UnitedHealth Group UNH 62.20 63.06 61.57 62.52 2.86M
McDonald's MCD 26.09 26.48 25.90 26.17 2.75M
3M MMM 84.01 84.58 83.36 83.81 2.74M
Boeing BA 43.10 43.59 42.95 43.44 2.71M
United Technologies UTX 83.50 83.84 82.81 83.25 2.67M
Gilead Sciences GILD 56.73 56.91 55.13 55.73 2.29M
Union Pacific UNP 57.35 57.75 57.00 57.37 1.05M
Berkshire Hathaway BRK.B 2855.00 2890.00 2835.00 2890.00 12.6K
Exchange Rates of May 14, 2004
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 114.230 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.390 CAD 1 CAD = 0.720 USD
US Dollar Swiss Franc 1 USD = 1.296 CHF 1 CHF = 0.771 USD
Euro Japanese Yen 1 EUR = 135.700 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.675 GBP 1 GBP = 1.481 EUR
Euro Australian Dollar 1 EUR = 1.717 AUD 1 AUD = 0.582 EUR
Euro Canadian Dollar 1 EUR = 1.651 CAD 1 CAD = 0.606 EUR
Euro Swiss Franc 1 EUR = 1.539 CHF 1 CHF = 0.650 EUR
Japanese Yen Pound Sterling 1 JPY = 0.500 GBP 1 GBP = 2.000 JPY
Japanese Yen Swiss Franc 1 JPY = 1.130 CHF 1 CHF = 0.885 JPY
Pound Sterling Australian Dollar 1 GBP = 2.543 AUD 1 AUD = 0.393 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.444 CAD 1 CAD = 0.409 GBP
Pound Sterling Swiss Franc 1 GBP = 2.276 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.961 CAD 1 CAD = 1.041 AUD
Australian Dollar Swiss Franc 1 AUD = 0.896 CHF 1 CHF = 1.116 AUD

See what else happened on May 14, 2004