Financial news on May 14, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO21.7021.7621.1521.2464.2M
IntelINTC27.3927.4926.9127.0451.9M
MicrosoftMSFT25.9826.1725.6425.8643.8M
Oracle Corp.ORCL11.7311.7811.4611.6033.6M
General ElectricGE30.3030.4529.9630.1618.5M
HP Inc.HPQ19.9920.0219.5019.6115.2M
PfizerPFE35.2236.0035.2035.6011.7M
ExxonMobilXOM42.8043.5642.7343.2710.6M
AltriaMO48.9050.3748.9049.8810.3M
JPMorgan ChaseJPM35.7336.2435.3335.669.25M
ComcastCMCSA28.0028.5027.7628.358.79M
Wal-Mart StoresWMT55.3055.7054.6655.068.57M
Wells Fargo & Co.WFC56.1057.2656.1056.997.5M
AmgenAMGN57.0157.6056.4056.747.3M
Walt Disney & Co.DIS23.3523.4523.0623.247.11M
Home DepotHD33.5834.1033.2033.806.95M
Verizon CommunicationsVZ36.1036.6735.8936.366.32M
AT&T Inc.T24.5024.6624.2824.506.08M
Abbott LaboratoriesABT41.0041.7240.8941.155.79M
Johnson & JohnsonJNJ54.5454.9854.0754.525.39M
International Business MachinesIBM86.6587.3586.0786.415.2M
AmazonAMZN43.7043.9242.7643.055.13M
AppleAAPL27.2527.3226.4527.064.6M
MerckMRK46.0046.9446.0046.454.45M
Coca-ColaKO49.3650.0449.2950.004.27M
Bristol-Myers SquibbBMY25.3525.7925.3525.663.99M
ChevronCVX91.9593.4091.9592.693.91M
ConocoPhillipsCOP72.0073.6571.8873.333.54M
Procter & GamblePG105.56106.70104.85106.413.31M
PepsicoPEP53.1053.9053.0053.753.29M
SchlumbergerSLB57.3857.9056.8857.303.02M
UnitedHealth GroupUNH62.2063.0661.5762.522.86M
McDonald'sMCD26.0926.4825.9026.172.75M
3MMMM84.0184.5883.3683.812.74M
BoeingBA43.1043.5942.9543.442.71M
United TechnologiesUTX83.5083.8482.8183.252.67M
Gilead SciencesGILD56.7356.9155.1355.732.29M
Union PacificUNP57.3557.7557.0057.371.05M
Berkshire HathawayBRK.B2855.002890.002835.002890.0012.6K
Exchange Rates of May 14, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 114.230 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.390 CAD1 CAD = 0.720 USD
US DollarSwiss Franc1 USD = 1.296 CHF1 CHF = 0.771 USD
EuroJapanese Yen1 EUR = 135.700 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.675 GBP1 GBP = 1.481 EUR
EuroAustralian Dollar1 EUR = 1.717 AUD1 AUD = 0.582 EUR
EuroCanadian Dollar1 EUR = 1.651 CAD1 CAD = 0.606 EUR
EuroSwiss Franc1 EUR = 1.539 CHF1 CHF = 0.650 EUR
Japanese YenPound Sterling1 JPY = 0.500 GBP1 GBP = 2.000 JPY
Japanese YenSwiss Franc1 JPY = 1.130 CHF1 CHF = 0.885 JPY
Pound SterlingAustralian Dollar1 GBP = 2.543 AUD1 AUD = 0.393 GBP
Pound SterlingCanadian Dollar1 GBP = 2.444 CAD1 CAD = 0.409 GBP
Pound SterlingSwiss Franc1 GBP = 2.276 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.961 CAD1 CAD = 1.041 AUD
Australian DollarSwiss Franc1 AUD = 0.896 CHF1 CHF = 1.116 AUD

See what else happened on May 14, 2004