Financial news on May 14th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21,70 | 21,76 | 21,15 | 21,24 | 64.2M |
| Intel | INTC | 27,39 | 27,49 | 26,91 | 27,04 | 51.9M |
| Microsoft | MSFT | 25,98 | 26,17 | 25,64 | 25,86 | 43.8M |
| Oracle Corp. | ORCL | 11,73 | 11,78 | 11,46 | 11,60 | 33.6M |
| General Electric | GE | 30,30 | 30,45 | 29,96 | 30,16 | 18.5M |
| HP Inc. | HPQ | 19,99 | 20,02 | 19,50 | 19,61 | 15.2M |
| Pfizer | PFE | 35,22 | 36,00 | 35,20 | 35,60 | 11.7M |
| ExxonMobil | XOM | 42,80 | 43,56 | 42,73 | 43,27 | 10.6M |
| Altria | MO | 48,90 | 50,37 | 48,90 | 49,88 | 10.3M |
| JPMorgan Chase | JPM | 35,73 | 36,24 | 35,33 | 35,66 | 9.25M |
| Comcast | CMCSA | 28,00 | 28,50 | 27,76 | 28,35 | 8.79M |
| Wal-Mart Stores | WMT | 55,30 | 55,70 | 54,66 | 55,06 | 8.57M |
| Wells Fargo & Co. | WFC | 56,10 | 57,26 | 56,10 | 56,99 | 7.5M |
| Amgen | AMGN | 57,01 | 57,60 | 56,40 | 56,74 | 7.3M |
| Walt Disney & Co. | DIS | 23,35 | 23,45 | 23,06 | 23,24 | 7.11M |
| Home Depot | HD | 33,58 | 34,10 | 33,20 | 33,80 | 6.95M |
| Verizon Communications | VZ | 36,10 | 36,67 | 35,89 | 36,36 | 6.32M |
| AT&T Inc. | T | 24,50 | 24,66 | 24,28 | 24,50 | 6.08M |
| Abbott Laboratories | ABT | 41,00 | 41,72 | 40,89 | 41,15 | 5.79M |
| Johnson & Johnson | JNJ | 54,54 | 54,98 | 54,07 | 54,52 | 5.39M |
| International Business Machines | IBM | 86,65 | 87,35 | 86,07 | 86,41 | 5.2M |
| Amazon | AMZN | 43,70 | 43,92 | 42,76 | 43,05 | 5.13M |
| Apple | AAPL | 27,25 | 27,32 | 26,45 | 27,06 | 4.6M |
| Merck | MRK | 46,00 | 46,94 | 46,00 | 46,45 | 4.45M |
| Coca-Cola | KO | 49,36 | 50,04 | 49,29 | 50,00 | 4.27M |
| Bristol-Myers Squibb | BMY | 25,35 | 25,79 | 25,35 | 25,66 | 3.99M |
| Chevron | CVX | 91,95 | 93,40 | 91,95 | 92,69 | 3.91M |
| ConocoPhillips | COP | 72,00 | 73,65 | 71,88 | 73,33 | 3.54M |
| Procter & Gamble | PG | 105,56 | 106,70 | 104,85 | 106,41 | 3.31M |
| Pepsico | PEP | 53,10 | 53,90 | 53,00 | 53,75 | 3.29M |
| Schlumberger | SLB | 57,38 | 57,90 | 56,88 | 57,30 | 3.02M |
| UnitedHealth Group | UNH | 62,20 | 63,06 | 61,57 | 62,52 | 2.86M |
| McDonald's | MCD | 26,09 | 26,48 | 25,90 | 26,17 | 2.75M |
| 3M | MMM | 84,01 | 84,58 | 83,36 | 83,81 | 2.74M |
| Boeing | BA | 43,10 | 43,59 | 42,95 | 43,44 | 2.71M |
| United Technologies | UTX | 83,50 | 83,84 | 82,81 | 83,25 | 2.67M |
| Gilead Sciences | GILD | 56,73 | 56,91 | 55,13 | 55,73 | 2.29M |
| Union Pacific | UNP | 57,35 | 57,75 | 57,00 | 57,37 | 1.05M |
| Berkshire Hathaway | BRK.B | 2855,00 | 2890,00 | 2835,00 | 2890,00 | 12.6K |
Exchange Rates of May 14th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114,230 JPY | 1 JPY = 0,009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,390 CAD | 1 CAD = 0,720 USD |
| US Dollar | Swiss Franc | 1 USD = 1,296 CHF | 1 CHF = 0,771 USD |
| Euro | Japanese Yen | 1 EUR = 135,700 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,675 GBP | 1 GBP = 1,481 EUR |
| Euro | Australian Dollar | 1 EUR = 1,717 AUD | 1 AUD = 0,582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,651 CAD | 1 CAD = 0,606 EUR |
| Euro | Swiss Franc | 1 EUR = 1,539 CHF | 1 CHF = 0,650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,500 GBP | 1 GBP = 2,000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,130 CHF | 1 CHF = 0,885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,543 AUD | 1 AUD = 0,393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,444 CAD | 1 CAD = 0,409 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2,276 CHF | 1 CHF = 0,439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,961 CAD | 1 CAD = 1,041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,896 CHF | 1 CHF = 1,116 AUD |
See what else happened on May 14th, 2004