Financial news on May 14th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 21.70 | 21.76 | 21.15 | 21.24 | 64.2M |
| Intel | INTC | 27.39 | 27.49 | 26.91 | 27.04 | 51.9M |
| Microsoft | MSFT | 25.98 | 26.17 | 25.64 | 25.86 | 43.8M |
| Oracle Corp. | ORCL | 11.73 | 11.78 | 11.46 | 11.60 | 33.6M |
| General Electric | GE | 30.30 | 30.45 | 29.96 | 30.16 | 18.5M |
| HP Inc. | HPQ | 19.99 | 20.02 | 19.50 | 19.61 | 15.2M |
| Pfizer | PFE | 35.22 | 36.00 | 35.20 | 35.60 | 11.7M |
| ExxonMobil | XOM | 42.80 | 43.56 | 42.73 | 43.27 | 10.6M |
| Altria | MO | 48.90 | 50.37 | 48.90 | 49.88 | 10.3M |
| JPMorgan Chase | JPM | 35.73 | 36.24 | 35.33 | 35.66 | 9.25M |
| Comcast | CMCSA | 28.00 | 28.50 | 27.76 | 28.35 | 8.79M |
| Wal-Mart Stores | WMT | 55.30 | 55.70 | 54.66 | 55.06 | 8.57M |
| Wells Fargo & Co. | WFC | 56.10 | 57.26 | 56.10 | 56.99 | 7.5M |
| Amgen | AMGN | 57.01 | 57.60 | 56.40 | 56.74 | 7.3M |
| Walt Disney & Co. | DIS | 23.35 | 23.45 | 23.06 | 23.24 | 7.11M |
| Home Depot | HD | 33.58 | 34.10 | 33.20 | 33.80 | 6.95M |
| Verizon Communications | VZ | 36.10 | 36.67 | 35.89 | 36.36 | 6.32M |
| AT&T Inc. | T | 24.50 | 24.66 | 24.28 | 24.50 | 6.08M |
| Abbott Laboratories | ABT | 41.00 | 41.72 | 40.89 | 41.15 | 5.79M |
| Johnson & Johnson | JNJ | 54.54 | 54.98 | 54.07 | 54.52 | 5.39M |
| International Business Machines | IBM | 86.65 | 87.35 | 86.07 | 86.41 | 5.2M |
| Amazon | AMZN | 43.70 | 43.92 | 42.76 | 43.05 | 5.13M |
| Apple | AAPL | 27.25 | 27.32 | 26.45 | 27.06 | 4.6M |
| Merck | MRK | 46.00 | 46.94 | 46.00 | 46.45 | 4.45M |
| Coca-Cola | KO | 49.36 | 50.04 | 49.29 | 50.00 | 4.27M |
| Bristol-Myers Squibb | BMY | 25.35 | 25.79 | 25.35 | 25.66 | 3.99M |
| Chevron | CVX | 91.95 | 93.40 | 91.95 | 92.69 | 3.91M |
| ConocoPhillips | COP | 72.00 | 73.65 | 71.88 | 73.33 | 3.54M |
| Procter & Gamble | PG | 105.56 | 106.70 | 104.85 | 106.41 | 3.31M |
| Pepsico | PEP | 53.10 | 53.90 | 53.00 | 53.75 | 3.29M |
| Schlumberger | SLB | 57.38 | 57.90 | 56.88 | 57.30 | 3.02M |
| UnitedHealth Group | UNH | 62.20 | 63.06 | 61.57 | 62.52 | 2.86M |
| McDonald's | MCD | 26.09 | 26.48 | 25.90 | 26.17 | 2.75M |
| 3M | MMM | 84.01 | 84.58 | 83.36 | 83.81 | 2.74M |
| Boeing | BA | 43.10 | 43.59 | 42.95 | 43.44 | 2.71M |
| United Technologies | UTX | 83.50 | 83.84 | 82.81 | 83.25 | 2.67M |
| Gilead Sciences | GILD | 56.73 | 56.91 | 55.13 | 55.73 | 2.29M |
| Union Pacific | UNP | 57.35 | 57.75 | 57.00 | 57.37 | 1.05M |
| Berkshire Hathaway | BRK.B | 2855.00 | 2890.00 | 2835.00 | 2890.00 | 12.6K |
Exchange Rates of May 14th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.230 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.390 CAD | 1 CAD = 0.720 USD |
| US Dollar | Swiss Franc | 1 USD = 1.296 CHF | 1 CHF = 0.771 USD |
| Euro | Japanese Yen | 1 EUR = 135.700 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.675 GBP | 1 GBP = 1.481 EUR |
| Euro | Australian Dollar | 1 EUR = 1.717 AUD | 1 AUD = 0.582 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.651 CAD | 1 CAD = 0.606 EUR |
| Euro | Swiss Franc | 1 EUR = 1.539 CHF | 1 CHF = 0.650 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.500 GBP | 1 GBP = 2.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.130 CHF | 1 CHF = 0.885 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.543 AUD | 1 AUD = 0.393 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.444 CAD | 1 CAD = 0.409 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.961 CAD | 1 CAD = 1.041 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.896 CHF | 1 CHF = 1.116 AUD |
See what else happened on May 14th, 2004