Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Cisco Systems	CSCO	21.70	21.76	21.15	21.24	64.2M
Intel	INTC	27.39	27.49	26.91	27.04	51.9M
Microsoft	MSFT	25.98	26.17	25.64	25.86	43.8M
Oracle Corp.	ORCL	11.73	11.78	11.46	11.60	33.6M
General Electric	GE	30.30	30.45	29.96	30.16	18.5M
HP Inc.	HPQ	19.99	20.02	19.50	19.61	15.2M
Pfizer	PFE	35.22	36.00	35.20	35.60	11.7M
ExxonMobil	XOM	42.80	43.56	42.73	43.27	10.6M
Altria	MO	48.90	50.37	48.90	49.88	10.3M
JPMorgan Chase	JPM	35.73	36.24	35.33	35.66	9.25M
Comcast	CMCSA	28.00	28.50	27.76	28.35	8.79M
Wal-Mart Stores	WMT	55.30	55.70	54.66	55.06	8.57M
Wells Fargo & Co.	WFC	56.10	57.26	56.10	56.99	7.5M
Amgen	AMGN	57.01	57.60	56.40	56.74	7.3M
Walt Disney & Co.	DIS	23.35	23.45	23.06	23.24	7.11M
Home Depot	HD	33.58	34.10	33.20	33.80	6.95M
Verizon Communications	VZ	36.10	36.67	35.89	36.36	6.32M
AT&T Inc.	T	24.50	24.66	24.28	24.50	6.08M
Abbott Laboratories	ABT	41.00	41.72	40.89	41.15	5.79M
Johnson & Johnson	JNJ	54.54	54.98	54.07	54.52	5.39M
International Business Machines	IBM	86.65	87.35	86.07	86.41	5.2M
Amazon	AMZN	43.70	43.92	42.76	43.05	5.13M
Apple	AAPL	27.25	27.32	26.45	27.06	4.6M
Merck	MRK	46.00	46.94	46.00	46.45	4.45M
Coca-Cola	KO	49.36	50.04	49.29	50.00	4.27M
Bristol-Myers Squibb	BMY	25.35	25.79	25.35	25.66	3.99M
Chevron	CVX	91.95	93.40	91.95	92.69	3.91M
ConocoPhillips	COP	72.00	73.65	71.88	73.33	3.54M
Procter & Gamble	PG	105.56	106.70	104.85	106.41	3.31M
Pepsico	PEP	53.10	53.90	53.00	53.75	3.29M
Schlumberger	SLB	57.38	57.90	56.88	57.30	3.02M
UnitedHealth Group	UNH	62.20	63.06	61.57	62.52	2.86M
McDonald's	MCD	26.09	26.48	25.90	26.17	2.75M
3M	MMM	84.01	84.58	83.36	83.81	2.74M
Boeing	BA	43.10	43.59	42.95	43.44	2.71M
United Technologies	UTX	83.50	83.84	82.81	83.25	2.67M
Gilead Sciences	GILD	56.73	56.91	55.13	55.73	2.29M
Union Pacific	UNP	57.35	57.75	57.00	57.37	1.05M
Berkshire Hathaway	BRK.B	2855.00	2890.00	2835.00	2890.00	12.6K

Exchange Rates of May 14, 2004

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 114.230 JPY	1 JPY = 0.009 USD
US Dollar	Canadian Dollar	1 USD = 1.390 CAD	1 CAD = 0.720 USD
US Dollar	Swiss Franc	1 USD = 1.296 CHF	1 CHF = 0.771 USD
Euro	Japanese Yen	1 EUR = 135.700 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.675 GBP	1 GBP = 1.481 EUR
Euro	Australian Dollar	1 EUR = 1.717 AUD	1 AUD = 0.582 EUR
Euro	Canadian Dollar	1 EUR = 1.651 CAD	1 CAD = 0.606 EUR
Euro	Swiss Franc	1 EUR = 1.539 CHF	1 CHF = 0.650 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.500 GBP	1 GBP = 2.000 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.130 CHF	1 CHF = 0.885 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.543 AUD	1 AUD = 0.393 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.444 CAD	1 CAD = 0.409 GBP
Pound Sterling	Swiss Franc	1 GBP = 2.276 CHF	1 CHF = 0.439 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.961 CAD	1 CAD = 1.041 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.896 CHF	1 CHF = 1.116 AUD