Financial news on May 14th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 32.86 | 33.53 | 32.80 | 33.53 | 56.9M |
| General Electric | GE | 22.85 | 23.07 | 22.81 | 23.01 | 39.6M |
| Cisco Systems | CSCO | 21.21 | 21.42 | 21.15 | 21.27 | 38.5M |
| Intel | INTC | 24.08 | 24.17 | 23.78 | 23.84 | 36.7M |
| Pfizer | PFE | 29.39 | 29.50 | 29.28 | 29.40 | 32.7M |
| FB | 26.89 | 27.28 | 26.82 | 27.07 | 24.9M | |
| JPMorgan Chase | JPM | 49.77 | 50.42 | 49.66 | 50.23 | 24.2M |
| Oracle Corp. | ORCL | 33.65 | 34.25 | 33.55 | 33.67 | 23.6M |
| Wells Fargo & Co. | WFC | 38.26 | 38.79 | 38.21 | 38.76 | 21.7M |
| AT&T Inc. | T | 36.99 | 37.23 | 36.86 | 37.23 | 19.5M |
| HP Inc. | HPQ | 21.33 | 21.71 | 21.07 | 21.52 | 18.5M |
| Gilead Sciences | GILD | 54.49 | 56.27 | 54.40 | 56.25 | 16.9M |
| Bristol-Myers Squibb | BMY | 41.46 | 42.32 | 40.95 | 42.21 | 16.8M |
| Apple | AAPL | 453.85 | 455.20 | 442.15 | 443.86 | 16M |
| Merck | MRK | 46.12 | 46.77 | 46.00 | 46.65 | 13.4M |
| Coca-Cola | KO | 42.18 | 42.67 | 42.01 | 42.52 | 13M |
| General Motors | GM | 31.02 | 31.70 | 31.01 | 31.55 | 10.7M |
| Johnson & Johnson | JNJ | 85.76 | 87.08 | 85.76 | 86.97 | 10.4M |
| Wal-Mart Stores | WMT | 77.98 | 78.86 | 77.67 | 78.78 | 10M |
| Comcast | CMCSA | 43.28 | 43.64 | 43.04 | 43.33 | 9.92M |
| ExxonMobil | XOM | 90.15 | 91.19 | 90.02 | 91.11 | 9.89M |
| Walt Disney & Co. | DIS | 67.43 | 67.49 | 66.98 | 67.47 | 9.68M |
| Altria | MO | 36.92 | 37.14 | 36.85 | 37.06 | 9.44M |
| Verizon Communications | VZ | 52.50 | 53.18 | 52.41 | 53.17 | 7.4M |
| Chevron | CVX | 122.92 | 125.00 | 122.91 | 125.00 | 6.97M |
| ConocoPhillips | COP | 62.02 | 63.14 | 61.84 | 63.06 | 6.93M |
| Procter & Gamble | PG | 78.93 | 79.47 | 78.74 | 79.47 | 6.87M |
| Schlumberger | SLB | 76.73 | 77.27 | 76.58 | 76.86 | 6.6M |
| Abbott Laboratories | ABT | 36.42 | 37.10 | 36.22 | 37.05 | 6.31M |
| Home Depot | HD | 76.78 | 77.42 | 76.75 | 77.32 | 6.07M |
| UnitedHealth Group | UNH | 62.30 | 62.48 | 61.55 | 61.73 | 5.39M |
| Boeing | BA | 94.92 | 96.19 | 94.70 | 96.11 | 4.65M |
| Pepsico | PEP | 83.06 | 83.52 | 82.92 | 83.50 | 4.54M |
| Visa | V | 178.98 | 181.49 | 178.64 | 180.32 | 4.02M |
| Berkshire Hathaway | BRK.B | 112.08 | 112.73 | 111.80 | 112.67 | 3.89M |
| McDonald's | MCD | 100.48 | 101.49 | 100.44 | 101.20 | 3.81M |
| Amgen | AMGN | 106.52 | 109.56 | 106.52 | 107.94 | 3.76M |
| International Business Machines | IBM | 202.09 | 203.67 | 202.08 | 203.21 | 3.7M |
| United Technologies | UTX | 94.97 | 95.97 | 94.97 | 95.93 | 3.57M |
| Alphabet | GOOGL | 877.50 | 888.69 | 877.14 | 887.10 | 3.16M |
| Amazon | AMZN | 264.50 | 269.40 | 264.03 | 268.33 | 2.7M |
| 3M | MMM | 110.32 | 110.79 | 110.27 | 110.59 | 2.48M |
| Union Pacific | UNP | 153.80 | 157.09 | 153.54 | 156.94 | 1.67M |
Exchange Rates of May 14th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.270 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.018 CAD | 1 CAD = 0.982 USD |
| US Dollar | Swiss Franc | 1 USD = 0.966 CHF | 1 CHF = 1.035 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.143 CNY | 1 CNY = 0.163 USD |
| Euro | Japanese Yen | 1 EUR = 132.248 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.307 AUD | 1 AUD = 0.765 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.317 CAD | 1 CAD = 0.759 EUR |
| Euro | Swiss Franc | 1 EUR = 1.249 CHF | 1 CHF = 0.801 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.952 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.642 GBP | 1 GBP = 1.557 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.987 AUD | 1 AUD = 1.013 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.995 CAD | 1 CAD = 1.005 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.944 CHF | 1 CHF = 1.059 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.538 AUD | 1 AUD = 0.650 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.550 CAD | 1 CAD = 0.645 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.470 CHF | 1 CHF = 0.680 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.359 CNY | 1 CNY = 0.107 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.007 CAD | 1 CAD = 0.993 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.956 CHF | 1 CHF = 1.046 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.080 CNY | 1 CNY = 0.164 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.949 CHF | 1 CHF = 1.054 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.042 CNY | 1 CNY = 0.166 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.367 CNY | 1 CNY = 0.157 CHF |
See what else happened on May 14th, 2013