Financial news on May 14, 2013

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT32.8633.5332.8033.5356.9M
General ElectricGE22.8523.0722.8123.0139.6M
Cisco SystemsCSCO21.2121.4221.1521.2738.5M
IntelINTC24.0824.1723.7823.8436.7M
PfizerPFE29.3929.5029.2829.4032.7M
FacebookFB26.8927.2826.8227.0724.9M
JPMorgan ChaseJPM49.7750.4249.6650.2324.2M
Oracle Corp.ORCL33.6534.2533.5533.6723.6M
Wells Fargo & Co.WFC38.2638.7938.2138.7621.7M
AT&T Inc.T36.9937.2336.8637.2319.5M
HP Inc.HPQ21.3321.7121.0721.5218.5M
Gilead SciencesGILD54.4956.2754.4056.2516.9M
Bristol-Myers SquibbBMY41.4642.3240.9542.2116.8M
AppleAAPL453.85455.20442.15443.8616M
MerckMRK46.1246.7746.0046.6513.4M
Coca-ColaKO42.1842.6742.0142.5213M
General MotorsGM31.0231.7031.0131.5510.7M
Johnson & JohnsonJNJ85.7687.0885.7686.9710.4M
Wal-Mart StoresWMT77.9878.8677.6778.7810M
ComcastCMCSA43.2843.6443.0443.339.92M
ExxonMobilXOM90.1591.1990.0291.119.89M
Walt Disney & Co.DIS67.4367.4966.9867.479.68M
AltriaMO36.9237.1436.8537.069.44M
Verizon CommunicationsVZ52.5053.1852.4153.177.4M
ChevronCVX122.92125.00122.91125.006.97M
ConocoPhillipsCOP62.0263.1461.8463.066.93M
Procter & GamblePG78.9379.4778.7479.476.87M
SchlumbergerSLB76.7377.2776.5876.866.6M
Abbott LaboratoriesABT36.4237.1036.2237.056.31M
Home DepotHD76.7877.4276.7577.326.07M
UnitedHealth GroupUNH62.3062.4861.5561.735.39M
BoeingBA94.9296.1994.7096.114.65M
PepsicoPEP83.0683.5282.9283.504.54M
VisaV178.98181.49178.64180.324.02M
Berkshire HathawayBRK.B112.08112.73111.80112.673.89M
McDonald'sMCD100.48101.49100.44101.203.81M
AmgenAMGN106.52109.56106.52107.943.76M
International Business MachinesIBM202.09203.67202.08203.213.7M
United TechnologiesUTX94.9795.9794.9795.933.57M
AlphabetGOOGL877.50888.69877.14887.103.16M
AmazonAMZN264.50269.40264.03268.332.7M
3MMMM110.32110.79110.27110.592.48M
Union PacificUNP153.80157.09153.54156.941.67M
Exchange Rates of May 14, 2013
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102.270 JPY1 JPY = 0.010 USD
US DollarCanadian Dollar1 USD = 1.018 CAD1 CAD = 0.982 USD
US DollarSwiss Franc1 USD = 0.966 CHF1 CHF = 1.035 USD
US DollarChinese Yuan1 USD = 6.143 CNY1 CNY = 0.163 USD
EuroJapanese Yen1 EUR = 132.248 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.850 GBP1 GBP = 1.177 EUR
EuroAustralian Dollar1 EUR = 1.307 AUD1 AUD = 0.765 EUR
EuroCanadian Dollar1 EUR = 1.317 CAD1 CAD = 0.759 EUR
EuroSwiss Franc1 EUR = 1.249 CHF1 CHF = 0.801 EUR
EuroChinese Yuan1 EUR = 7.952 CNY1 CNY = 0.126 EUR
Japanese YenPound Sterling1 JPY = 0.642 GBP1 GBP = 1.557 JPY
Japanese YenAustralian Dollar1 JPY = 0.987 AUD1 AUD = 1.013 JPY
Japanese YenCanadian Dollar1 JPY = 0.995 CAD1 CAD = 1.005 JPY
Japanese YenSwiss Franc1 JPY = 0.944 CHF1 CHF = 1.059 JPY
Pound SterlingAustralian Dollar1 GBP = 1.538 AUD1 AUD = 0.650 GBP
Pound SterlingCanadian Dollar1 GBP = 1.550 CAD1 CAD = 0.645 GBP
Pound SterlingSwiss Franc1 GBP = 1.470 CHF1 CHF = 0.680 GBP
Pound SterlingChinese Yuan1 GBP = 9.359 CNY1 CNY = 0.107 GBP
Australian DollarCanadian Dollar1 AUD = 1.007 CAD1 CAD = 0.993 AUD
Australian DollarSwiss Franc1 AUD = 0.956 CHF1 CHF = 1.046 AUD
Australian DollarChinese Yuan1 AUD = 6.080 CNY1 CNY = 0.164 AUD
Canadian DollarSwiss Franc1 CAD = 0.949 CHF1 CHF = 1.054 CAD
Canadian DollarChinese Yuan1 CAD = 6.042 CNY1 CNY = 0.166 CAD
Swiss FrancChinese Yuan1 CHF = 6.367 CNY1 CNY = 0.157 CHF

See what else happened on May 14, 2013