Financial news on May 14, 2013

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 32.86 33.53 32.80 33.53 56.9M
General Electric GE 22.85 23.07 22.81 23.01 39.6M
Cisco Systems CSCO 21.21 21.42 21.15 21.27 38.5M
Intel INTC 24.08 24.17 23.78 23.84 36.7M
Pfizer PFE 29.39 29.50 29.28 29.40 32.7M
Facebook FB 26.89 27.28 26.82 27.07 24.9M
JPMorgan Chase JPM 49.77 50.42 49.66 50.23 24.2M
Oracle Corp. ORCL 33.65 34.25 33.55 33.67 23.6M
Wells Fargo & Co. WFC 38.26 38.79 38.21 38.76 21.7M
AT&T Inc. T 36.99 37.23 36.86 37.23 19.5M
HP Inc. HPQ 21.33 21.71 21.07 21.52 18.5M
Gilead Sciences GILD 54.49 56.27 54.40 56.25 16.9M
Bristol-Myers Squibb BMY 41.46 42.32 40.95 42.21 16.8M
Apple AAPL 453.85 455.20 442.15 443.86 16M
Merck MRK 46.12 46.77 46.00 46.65 13.4M
Coca-Cola KO 42.18 42.67 42.01 42.52 13M
General Motors GM 31.02 31.70 31.01 31.55 10.7M
Johnson & Johnson JNJ 85.76 87.08 85.76 86.97 10.4M
Wal-Mart Stores WMT 77.98 78.86 77.67 78.78 10M
Comcast CMCSA 43.28 43.64 43.04 43.33 9.92M
ExxonMobil XOM 90.15 91.19 90.02 91.11 9.89M
Walt Disney & Co. DIS 67.43 67.49 66.98 67.47 9.68M
Altria MO 36.92 37.14 36.85 37.06 9.44M
Verizon Communications VZ 52.50 53.18 52.41 53.17 7.4M
Chevron CVX 122.92 125.00 122.91 125.00 6.97M
ConocoPhillips COP 62.02 63.14 61.84 63.06 6.93M
Procter & Gamble PG 78.93 79.47 78.74 79.47 6.87M
Schlumberger SLB 76.73 77.27 76.58 76.86 6.6M
Abbott Laboratories ABT 36.42 37.10 36.22 37.05 6.31M
Home Depot HD 76.78 77.42 76.75 77.32 6.07M
UnitedHealth Group UNH 62.30 62.48 61.55 61.73 5.39M
Boeing BA 94.92 96.19 94.70 96.11 4.65M
Pepsico PEP 83.06 83.52 82.92 83.50 4.54M
Visa V 178.98 181.49 178.64 180.32 4.02M
Berkshire Hathaway BRK.B 112.08 112.73 111.80 112.67 3.89M
McDonald's MCD 100.48 101.49 100.44 101.20 3.81M
Amgen AMGN 106.52 109.56 106.52 107.94 3.76M
International Business Machines IBM 202.09 203.67 202.08 203.21 3.7M
United Technologies UTX 94.97 95.97 94.97 95.93 3.57M
Alphabet GOOGL 877.50 888.69 877.14 887.10 3.16M
Amazon AMZN 264.50 269.40 264.03 268.33 2.7M
3M MMM 110.32 110.79 110.27 110.59 2.48M
Union Pacific UNP 153.80 157.09 153.54 156.94 1.67M
Exchange Rates of May 14, 2013
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.270 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.018 CAD 1 CAD = 0.982 USD
US Dollar Swiss Franc 1 USD = 0.966 CHF 1 CHF = 1.035 USD
US Dollar Chinese Yuan 1 USD = 6.143 CNY 1 CNY = 0.163 USD
Euro Japanese Yen 1 EUR = 132.248 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.177 EUR
Euro Australian Dollar 1 EUR = 1.307 AUD 1 AUD = 0.765 EUR
Euro Canadian Dollar 1 EUR = 1.317 CAD 1 CAD = 0.759 EUR
Euro Swiss Franc 1 EUR = 1.249 CHF 1 CHF = 0.801 EUR
Euro Chinese Yuan 1 EUR = 7.952 CNY 1 CNY = 0.126 EUR
Japanese Yen Pound Sterling 1 JPY = 0.642 GBP 1 GBP = 1.557 JPY
Japanese Yen Australian Dollar 1 JPY = 0.987 AUD 1 AUD = 1.013 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.995 CAD 1 CAD = 1.005 JPY
Japanese Yen Swiss Franc 1 JPY = 0.944 CHF 1 CHF = 1.059 JPY
Pound Sterling Australian Dollar 1 GBP = 1.538 AUD 1 AUD = 0.650 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.550 CAD 1 CAD = 0.645 GBP
Pound Sterling Swiss Franc 1 GBP = 1.470 CHF 1 CHF = 0.680 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.359 CNY 1 CNY = 0.107 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.007 CAD 1 CAD = 0.993 AUD
Australian Dollar Swiss Franc 1 AUD = 0.956 CHF 1 CHF = 1.046 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.080 CNY 1 CNY = 0.164 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.949 CHF 1 CHF = 1.054 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.042 CNY 1 CNY = 0.166 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.367 CNY 1 CNY = 0.157 CHF

See what else happened on May 14, 2013