Financial news on November 14, 2011

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 19.62 19.91 19.58 19.79 50.4M
Intel INTC 24.78 24.90 24.48 24.63 49.4M
Cisco Systems CSCO 18.95 19.10 18.86 18.94 46.7M
General Electric GE 16.22 16.28 16.02 16.10 40.2M
Microsoft MSFT 26.88 27.00 26.65 26.76 34.2M
Wells Fargo & Co. WFC 25.53 25.57 24.95 25.10 29.3M
JPMorgan Chase JPM 32.95 32.98 32.22 32.55 27.6M
AT&T Inc. T 29.26 29.32 29.05 29.19 21.9M
Verizon Communications VZ 37.33 37.33 36.83 37.00 16.9M
Oracle Corp. ORCL 32.30 32.51 32.08 32.30 16.8M
Apple AAPL 383.52 385.25 378.20 379.26 15.5M
Merck MRK 35.39 35.75 35.11 35.67 14.1M
Home Depot HD 38.15 38.54 37.95 38.25 13.9M
ExxonMobil XOM 79.53 79.75 78.39 78.96 13.6M
General Motors GM 22.56 23.29 22.51 22.99 13.4M
Comcast CMCSA 22.41 22.58 22.07 22.21 11.9M
HP Inc. HPQ 27.56 27.70 27.10 27.32 11.4M
ConocoPhillips COP 71.81 72.12 71.14 71.70 10.8M
Wal-Mart Stores WMT 58.81 58.98 58.36 58.89 10.6M
Abbott Laboratories ABT 54.52 54.59 53.96 54.24 9.98M
Walt Disney & Co. DIS 36.33 36.42 35.88 36.12 9.63M
Bristol-Myers Squibb BMY 31.59 31.73 31.41 31.51 8.6M
Johnson & Johnson JNJ 64.97 65.33 64.66 64.91 8.28M
Altria MO 27.69 27.80 27.50 27.62 7.87M
Procter & Gamble PG 63.44 63.54 62.93 63.05 6.83M
Amazon AMZN 215.65 222.35 214.25 218.93 6.52M
Alphabet GOOGL 608.00 618.08 607.78 613.00 6.37M
Boeing BA 68.89 68.97 67.70 67.94 6.37M
Amgen AMGN 57.52 57.80 57.21 57.33 6.2M
International Business Machines IBM 189.17 189.84 186.85 187.35 6.04M
Schlumberger SLB 75.51 76.63 75.00 75.62 5.96M
Chevron CVX 106.20 106.74 105.38 106.17 5.53M
UnitedHealth Group UNH 46.93 47.31 46.66 46.94 4.73M
Coca-Cola KO 67.79 67.97 67.42 67.79 4.71M
Berkshire Hathaway BRK.B 76.51 76.89 75.51 75.86 4.37M
Gilead Sciences GILD 41.12 41.13 40.37 40.46 4.32M
Pepsico PEP 63.19 63.23 62.50 62.80 3.99M
McDonald's MCD 94.35 94.80 93.86 94.06 3.23M
3M MMM 81.56 82.49 81.38 81.87 3.17M
United Technologies UTX 79.18 79.73 78.68 79.05 3.15M
Visa V 94.61 95.72 93.57 93.82 2.61M
Union Pacific UNP 102.19 103.21 101.82 102.97 2.47M
Exchange Rates of November 14, 2011
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 77.060 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 1.016 CAD 1 CAD = 0.984 USD
US Dollar Swiss Franc 1 USD = 0.908 CHF 1 CHF = 1.101 USD
US Dollar Chinese Yuan 1 USD = 6.355 CNY 1 CNY = 0.157 USD
Euro Japanese Yen 1 EUR = 105.010 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.857 GBP 1 GBP = 1.167 EUR
Euro Australian Dollar 1 EUR = 1.336 AUD 1 AUD = 0.749 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.238 CHF 1 CHF = 0.808 EUR
Euro Chinese Yuan 1 EUR = 8.662 CNY 1 CNY = 0.115 EUR
Japanese Yen Pound Sterling 1 JPY = 0.815 GBP 1 GBP = 1.227 JPY
Japanese Yen Australian Dollar 1 JPY = 1.271 AUD 1 AUD = 0.787 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.318 CAD 1 CAD = 0.759 JPY
Japanese Yen Swiss Franc 1 JPY = 1.179 CHF 1 CHF = 0.849 JPY
Pound Sterling Australian Dollar 1 GBP = 1.559 AUD 1 AUD = 0.642 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.617 CAD 1 CAD = 0.619 GBP
Pound Sterling Swiss Franc 1 GBP = 1.445 CHF 1 CHF = 0.692 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.106 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.037 CAD 1 CAD = 0.965 AUD
Australian Dollar Swiss Franc 1 AUD = 0.927 CHF 1 CHF = 1.079 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.490 CNY 1 CNY = 0.154 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.894 CHF 1 CHF = 1.119 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.254 CNY 1 CNY = 0.160 CAD
Swiss Franc Chinese Yuan 1 CHF = 7.001 CNY 1 CNY = 0.143 CHF

See what else happened on November 14, 2011