Financial news on November 14th, 2011
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 19.62 | 19.91 | 19.58 | 19.79 | 50.4M |
| Intel | INTC | 24.78 | 24.90 | 24.48 | 24.63 | 49.4M |
| Cisco Systems | CSCO | 18.95 | 19.10 | 18.86 | 18.94 | 46.7M |
| General Electric | GE | 16.22 | 16.28 | 16.02 | 16.10 | 40.2M |
| Microsoft | MSFT | 26.88 | 27.00 | 26.65 | 26.76 | 34.2M |
| Wells Fargo & Co. | WFC | 25.53 | 25.57 | 24.95 | 25.10 | 29.3M |
| JPMorgan Chase | JPM | 32.95 | 32.98 | 32.22 | 32.55 | 27.6M |
| AT&T Inc. | T | 29.26 | 29.32 | 29.05 | 29.19 | 21.9M |
| Verizon Communications | VZ | 37.33 | 37.33 | 36.83 | 37.00 | 16.9M |
| Oracle Corp. | ORCL | 32.30 | 32.51 | 32.08 | 32.30 | 16.8M |
| Apple | AAPL | 383.52 | 385.25 | 378.20 | 379.26 | 15.5M |
| Merck | MRK | 35.39 | 35.75 | 35.11 | 35.67 | 14.1M |
| Home Depot | HD | 38.15 | 38.54 | 37.95 | 38.25 | 13.9M |
| ExxonMobil | XOM | 79.53 | 79.75 | 78.39 | 78.96 | 13.6M |
| General Motors | GM | 22.56 | 23.29 | 22.51 | 22.99 | 13.4M |
| Comcast | CMCSA | 22.41 | 22.58 | 22.07 | 22.21 | 11.9M |
| HP Inc. | HPQ | 27.56 | 27.70 | 27.10 | 27.32 | 11.4M |
| ConocoPhillips | COP | 71.81 | 72.12 | 71.14 | 71.70 | 10.8M |
| Wal-Mart Stores | WMT | 58.81 | 58.98 | 58.36 | 58.89 | 10.6M |
| Abbott Laboratories | ABT | 54.52 | 54.59 | 53.96 | 54.24 | 9.98M |
| Walt Disney & Co. | DIS | 36.33 | 36.42 | 35.88 | 36.12 | 9.63M |
| Bristol-Myers Squibb | BMY | 31.59 | 31.73 | 31.41 | 31.51 | 8.6M |
| Johnson & Johnson | JNJ | 64.97 | 65.33 | 64.66 | 64.91 | 8.28M |
| Altria | MO | 27.69 | 27.80 | 27.50 | 27.62 | 7.87M |
| Procter & Gamble | PG | 63.44 | 63.54 | 62.93 | 63.05 | 6.83M |
| Amazon | AMZN | 215.65 | 222.35 | 214.25 | 218.93 | 6.52M |
| Alphabet | GOOGL | 608.00 | 618.08 | 607.78 | 613.00 | 6.37M |
| Boeing | BA | 68.89 | 68.97 | 67.70 | 67.94 | 6.37M |
| Amgen | AMGN | 57.52 | 57.80 | 57.21 | 57.33 | 6.2M |
| International Business Machines | IBM | 189.17 | 189.84 | 186.85 | 187.35 | 6.04M |
| Schlumberger | SLB | 75.51 | 76.63 | 75.00 | 75.62 | 5.96M |
| Chevron | CVX | 106.20 | 106.74 | 105.38 | 106.17 | 5.53M |
| UnitedHealth Group | UNH | 46.93 | 47.31 | 46.66 | 46.94 | 4.73M |
| Coca-Cola | KO | 67.79 | 67.97 | 67.42 | 67.79 | 4.71M |
| Berkshire Hathaway | BRK.B | 76.51 | 76.89 | 75.51 | 75.86 | 4.37M |
| Gilead Sciences | GILD | 41.12 | 41.13 | 40.37 | 40.46 | 4.32M |
| Pepsico | PEP | 63.19 | 63.23 | 62.50 | 62.80 | 3.99M |
| McDonald's | MCD | 94.35 | 94.80 | 93.86 | 94.06 | 3.23M |
| 3M | MMM | 81.56 | 82.49 | 81.38 | 81.87 | 3.17M |
| United Technologies | UTX | 79.18 | 79.73 | 78.68 | 79.05 | 3.15M |
| Visa | V | 94.61 | 95.72 | 93.57 | 93.82 | 2.61M |
| Union Pacific | UNP | 102.19 | 103.21 | 101.82 | 102.97 | 2.47M |
Exchange Rates of November 14th, 2011
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 77.060 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.016 CAD | 1 CAD = 0.984 USD |
| US Dollar | Swiss Franc | 1 USD = 0.908 CHF | 1 CHF = 1.101 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.355 CNY | 1 CNY = 0.157 USD |
| Euro | Japanese Yen | 1 EUR = 105.010 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.857 GBP | 1 GBP = 1.167 EUR |
| Euro | Australian Dollar | 1 EUR = 1.336 AUD | 1 AUD = 0.749 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.238 CHF | 1 CHF = 0.808 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.662 CNY | 1 CNY = 0.115 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.815 GBP | 1 GBP = 1.227 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.271 AUD | 1 AUD = 0.787 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.318 CAD | 1 CAD = 0.759 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.179 CHF | 1 CHF = 0.849 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.559 AUD | 1 AUD = 0.642 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.617 CAD | 1 CAD = 0.619 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.445 CHF | 1 CHF = 0.692 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.106 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.037 CAD | 1 CAD = 0.965 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.927 CHF | 1 CHF = 1.079 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.490 CNY | 1 CNY = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.894 CHF | 1 CHF = 1.119 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.254 CNY | 1 CNY = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.001 CNY | 1 CNY = 0.143 CHF |
See what else happened on November 14th, 2011