Financial news on November 14, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 51,91 54,06 51,91 53,22 59.2M
Facebook FB 119,13 119,13 113,55 115,08 51.4M
Apple AAPL 107,71 107,81 104,08 105,71 51.2M
JPMorgan Chase JPM 77,25 80,44 77,25 79,51 46.1M
Microsoft MSFT 59,02 59,08 57,28 58,12 41.3M
General Electric GE 30,74 30,85 30,49 30,51 37.7M
Pfizer PFE 32,85 32,90 32,13 32,38 30.6M
AT&T Inc. T 36,61 36,63 36,10 36,13 26.1M
Cisco Systems CSCO 31,43 31,67 31,35 31,37 22.9M
Intel INTC 34,56 34,73 34,20 34,48 22.6M
Verizon Communications VZ 46,71 46,85 46,01 46,18 21.8M
Visa V 82,02 82,22 77,30 78,38 21.8M
General Motors GM 33,90 34,42 33,05 33,28 20.2M
Coca-Cola KO 41,13 41,42 40,85 41,17 19.5M
Comcast CMCSA 66,18 68,13 66,18 67,26 18.8M
Oracle Corp. ORCL 39,39 39,67 39,11 39,30 15.4M
HP Inc. HPQ 15,85 16,19 15,80 16,10 14.5M
Walt Disney & Co. DIS 97,56 98,31 97,45 97,92 13.2M
Wal-Mart Stores WMT 71,16 71,31 70,19 70,49 12.9M
Procter & Gamble PG 83,56 83,78 82,76 83,00 12.9M
ExxonMobil XOM 85,30 85,65 84,33 85,28 12.6M
Home Depot HD 130,50 130,64 126,94 127,67 11.4M
Abbott Laboratories ABT 40,11 40,17 39,10 39,20 11.2M
Merck MRK 64,00 64,09 63,24 63,53 10.1M
Johnson & Johnson JNJ 118,58 118,99 116,50 116,60 10.1M
ConocoPhillips COP 43,58 44,26 43,42 44,13 10M
Altria MO 61,39 61,78 61,03 61,19 8.98M
Gilead Sciences GILD 77,04 77,13 76,07 76,75 8.83M
Chevron CVX 106,15 106,73 105,59 106,59 7.66M
Amazon AMZN 745,51 746,00 710,10 719,07 7.32M
Pepsico PEP 102,86 103,34 100,45 101,39 7.25M
Bristol-Myers Squibb BMY 56,66 56,85 56,02 56,56 7.23M
McDonald's MCD 114,99 118,75 114,72 117,86 7.09M
Union Pacific UNP 97,52 100,63 97,51 99,43 6.62M
Schlumberger SLB 78,40 78,92 77,48 78,71 6.06M
UnitedHealth Group UNH 147,32 152,92 147,04 152,28 5.74M
Berkshire Hathaway BRK.B 157,48 158,16 156,53 157,93 5.52M
International Business Machines IBM 161,25 161,86 157,58 158,21 5.2M
Amgen AMGN 148,47 149,15 146,01 146,42 5.06M
Boeing BA 148,21 150,09 148,21 149,99 4.49M
United Technologies UTX 109,42 109,42 107,73 107,86 4.14M
Alphabet GOOGL 771,76 771,78 743,59 753,22 3.69M
3M MMM 175,23 175,51 171,90 172,91 2.61M
Exchange Rates of November 14, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0,931 EUR 1 EUR = 1,075 USD
US Dollar Japanese Yen 1 USD = 108,274 JPY 1 JPY = 0,009 USD
US Dollar Pound Sterling 1 USD = 0,800 GBP 1 GBP = 1,250 USD
US Dollar Australian Dollar 1 USD = 1,322 AUD 1 AUD = 0,757 USD
US Dollar Canadian Dollar 1 USD = 1,355 CAD 1 CAD = 0,738 USD
US Dollar Swiss Franc 1 USD = 0,997 CHF 1 CHF = 1,003 USD
US Dollar Chinese Yuan 1 USD = 6,845 CNY 1 CNY = 0,146 USD
US Dollar Mexican Peso 1 USD = 20,675 MXN 1 MXN = 0,048 USD
US Dollar Swidish Krona 1 USD = 9,149 SEK 1 SEK = 0,109 USD
Euro Japanese Yen 1 EUR = 116,331 JPY 1 JPY = 0,009 EUR
Euro Pound Sterling 1 EUR = 0,859 GBP 1 GBP = 1,164 EUR
Euro Australian Dollar 1 EUR = 1,420 AUD 1 AUD = 0,704 EUR
Euro Canadian Dollar 1 EUR = 1,455 CAD 1 CAD = 0,687 EUR
Euro Swiss Franc 1 EUR = 1,071 CHF 1 CHF = 0,933 EUR
Euro Chinese Yuan 1 EUR = 7,365 CNY 1 CNY = 0,136 EUR
Euro Mexican Peso 1 EUR = 22,214 MXN 1 MXN = 0,045 EUR
Euro Swidish Krona 1 EUR = 9,831 SEK 1 SEK = 0,102 EUR
Japanese Yen Pound Sterling 1 JPY = 0,007 GBP 1 GBP = 135,135 JPY
Japanese Yen Australian Dollar 1 JPY = 0,012 AUD 1 AUD = 81,967 JPY
Japanese Yen Canadian Dollar 1 JPY = 0,013 CAD 1 CAD = 80,000 JPY
Japanese Yen Swiss Franc 1 JPY = 0,009 CHF 1 CHF = 108,696 JPY
Japanese Yen Chinese Yuan 1 JPY = 0,063 CNY 1 CNY = 15,823 JPY
Japanese Yen Mexican Peso 1 JPY = 0,191 MXN 1 MXN = 5,233 JPY
Japanese Yen Swidish Krona 1 JPY = 0,084 SEK 1 SEK = 11,848 JPY
Pound Sterling Australian Dollar 1 GBP = 1,652 AUD 1 AUD = 0,605 GBP
Pound Sterling Canadian Dollar 1 GBP = 1,693 CAD 1 CAD = 0,591 GBP
Pound Sterling Swiss Franc 1 GBP = 1,246 CHF 1 CHF = 0,802 GBP
Pound Sterling Chinese Yuan 1 GBP = 8,553 CNY 1 CNY = 0,117 GBP
Pound Sterling Mexican Peso 1 GBP = 25,843 MXN 1 MXN = 0,039 GBP
Pound Sterling Swidish Krona 1 GBP = 11,442 SEK 1 SEK = 0,087 GBP
Australian Dollar Canadian Dollar 1 AUD = 1,025 CAD 1 CAD = 0,976 AUD
Australian Dollar Swiss Franc 1 AUD = 0,754 CHF 1 CHF = 1,326 AUD
Australian Dollar Chinese Yuan 1 AUD = 5,171 CNY 1 CNY = 0,193 AUD
Australian Dollar Mexican Peso 1 AUD = 15,636 MXN 1 MXN = 0,064 AUD
Australian Dollar Swidish Krona 1 AUD = 6,916 SEK 1 SEK = 0,145 AUD
Canadian Dollar Swiss Franc 1 CAD = 0,736 CHF 1 CHF = 1,359 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5,052 CNY 1 CNY = 0,198 CAD
Canadian Dollar Mexican Peso 1 CAD = 15,274 MXN 1 MXN = 0,065 CAD
Canadian Dollar Swidish Krona 1 CAD = 6,752 SEK 1 SEK = 0,148 CAD
Swiss Franc Chinese Yuan 1 CHF = 6,862 CNY 1 CNY = 0,146 CHF
Swiss Franc Mexican Peso 1 CHF = 20,751 MXN 1 MXN = 0,048 CHF
Swiss Franc Swidish Krona 1 CHF = 9,169 SEK 1 SEK = 0,109 CHF

See what else happened on November 14, 2016