Financial news on November 14th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 51.91 | 54.06 | 51.91 | 53.22 | 59.2M |
| FB | 119.13 | 119.13 | 113.55 | 115.08 | 51.4M | |
| Apple | AAPL | 107.71 | 107.81 | 104.08 | 105.71 | 51.2M |
| JPMorgan Chase | JPM | 77.25 | 80.44 | 77.25 | 79.51 | 46.1M |
| Microsoft | MSFT | 59.02 | 59.08 | 57.28 | 58.12 | 41.3M |
| General Electric | GE | 30.74 | 30.85 | 30.49 | 30.51 | 37.7M |
| Pfizer | PFE | 32.85 | 32.90 | 32.13 | 32.38 | 30.6M |
| AT&T Inc. | T | 36.61 | 36.63 | 36.10 | 36.13 | 26.1M |
| Cisco Systems | CSCO | 31.43 | 31.67 | 31.35 | 31.37 | 22.9M |
| Intel | INTC | 34.56 | 34.73 | 34.20 | 34.48 | 22.6M |
| Verizon Communications | VZ | 46.71 | 46.85 | 46.01 | 46.18 | 21.8M |
| Visa | V | 82.02 | 82.22 | 77.30 | 78.38 | 21.8M |
| General Motors | GM | 33.90 | 34.42 | 33.05 | 33.28 | 20.2M |
| Coca-Cola | KO | 41.13 | 41.42 | 40.85 | 41.17 | 19.5M |
| Comcast | CMCSA | 66.18 | 68.13 | 66.18 | 67.26 | 18.8M |
| Oracle Corp. | ORCL | 39.39 | 39.67 | 39.11 | 39.30 | 15.4M |
| HP Inc. | HPQ | 15.85 | 16.19 | 15.80 | 16.10 | 14.5M |
| Walt Disney & Co. | DIS | 97.56 | 98.31 | 97.45 | 97.92 | 13.2M |
| Wal-Mart Stores | WMT | 71.16 | 71.31 | 70.19 | 70.49 | 12.9M |
| Procter & Gamble | PG | 83.56 | 83.78 | 82.76 | 83.00 | 12.9M |
| ExxonMobil | XOM | 85.30 | 85.65 | 84.33 | 85.28 | 12.6M |
| Home Depot | HD | 130.50 | 130.64 | 126.94 | 127.67 | 11.4M |
| Abbott Laboratories | ABT | 40.11 | 40.17 | 39.10 | 39.20 | 11.2M |
| Merck | MRK | 64.00 | 64.09 | 63.24 | 63.53 | 10.1M |
| Johnson & Johnson | JNJ | 118.58 | 118.99 | 116.50 | 116.60 | 10.1M |
| ConocoPhillips | COP | 43.58 | 44.26 | 43.42 | 44.13 | 10M |
| Altria | MO | 61.39 | 61.78 | 61.03 | 61.19 | 8.98M |
| Gilead Sciences | GILD | 77.04 | 77.13 | 76.07 | 76.75 | 8.83M |
| Chevron | CVX | 106.15 | 106.73 | 105.59 | 106.59 | 7.66M |
| Amazon | AMZN | 745.51 | 746.00 | 710.10 | 719.07 | 7.32M |
| Pepsico | PEP | 102.86 | 103.34 | 100.45 | 101.39 | 7.25M |
| Bristol-Myers Squibb | BMY | 56.66 | 56.85 | 56.02 | 56.56 | 7.23M |
| McDonald's | MCD | 114.99 | 118.75 | 114.72 | 117.86 | 7.09M |
| Union Pacific | UNP | 97.52 | 100.63 | 97.51 | 99.43 | 6.62M |
| Schlumberger | SLB | 78.40 | 78.92 | 77.48 | 78.71 | 6.06M |
| UnitedHealth Group | UNH | 147.32 | 152.92 | 147.04 | 152.28 | 5.74M |
| Berkshire Hathaway | BRK.B | 157.48 | 158.16 | 156.53 | 157.93 | 5.52M |
| International Business Machines | IBM | 161.25 | 161.86 | 157.58 | 158.21 | 5.2M |
| Amgen | AMGN | 148.47 | 149.15 | 146.01 | 146.42 | 5.06M |
| Boeing | BA | 148.21 | 150.09 | 148.21 | 149.99 | 4.49M |
| United Technologies | UTX | 109.42 | 109.42 | 107.73 | 107.86 | 4.14M |
| Alphabet | GOOGL | 771.76 | 771.78 | 743.59 | 753.22 | 3.69M |
| 3M | MMM | 175.23 | 175.51 | 171.90 | 172.91 | 2.61M |
Exchange Rates of November 14th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.931 EUR | 1 EUR = 1.075 USD |
| US Dollar | Japanese Yen | 1 USD = 108.274 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.800 GBP | 1 GBP = 1.250 USD |
| US Dollar | Australian Dollar | 1 USD = 1.322 AUD | 1 AUD = 0.757 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.355 CAD | 1 CAD = 0.738 USD |
| US Dollar | Swiss Franc | 1 USD = 0.997 CHF | 1 CHF = 1.003 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.845 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.675 MXN | 1 MXN = 0.048 USD |
| US Dollar | Swidish Krona | 1 USD = 9.149 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 116.331 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.859 GBP | 1 GBP = 1.164 EUR |
| Euro | Australian Dollar | 1 EUR = 1.420 AUD | 1 AUD = 0.704 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.455 CAD | 1 CAD = 0.687 EUR |
| Euro | Swiss Franc | 1 EUR = 1.071 CHF | 1 CHF = 0.933 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.365 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 22.214 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 9.831 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 80.000 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.823 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.191 MXN | 1 MXN = 5.233 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.848 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.652 AUD | 1 AUD = 0.605 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.693 CAD | 1 CAD = 0.591 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.246 CHF | 1 CHF = 0.802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.553 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.843 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.442 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.025 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.754 CHF | 1 CHF = 1.326 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.171 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.636 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.916 SEK | 1 SEK = 0.145 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.736 CHF | 1 CHF = 1.359 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.052 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.274 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.752 SEK | 1 SEK = 0.148 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.862 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.751 MXN | 1 MXN = 0.048 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.169 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 14th, 2016