Financial news on November 14th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 18.79 | 18.88 | 17.46 | 17.90 | 312M |
| AT&T Inc. | T | 34.19 | 34.20 | 33.58 | 33.72 | 29.8M |
| Apple | AAPL | 173.04 | 173.48 | 171.18 | 171.34 | 23.6M |
| Wells Fargo & Co. | WFC | 53.52 | 54.10 | 53.32 | 54.04 | 20.8M |
| Intel | INTC | 45.70 | 45.92 | 45.32 | 45.86 | 20.7M |
| Verizon Communications | VZ | 44.69 | 44.85 | 44.15 | 44.22 | 19.8M |
| Comcast | CMCSA | 37.01 | 37.06 | 36.61 | 36.86 | 19.1M |
| Microsoft | MSFT | 83.50 | 84.10 | 82.98 | 84.05 | 18.6M |
| Coca-Cola | KO | 46.71 | 47.48 | 46.62 | 47.43 | 17.2M |
| Cisco Systems | CSCO | 33.86 | 34.16 | 33.80 | 34.04 | 15.5M |
| Pfizer | PFE | 35.25 | 35.70 | 35.22 | 35.38 | 14.4M |
| Merck | MRK | 54.97 | 55.18 | 54.75 | 54.99 | 12.6M |
| HP Inc. | HPQ | 21.10 | 21.45 | 20.99 | 21.36 | 11.6M |
| Gilead Sciences | GILD | 72.70 | 72.72 | 70.05 | 71.15 | 10.9M |
| Home Depot | HD | 163.62 | 168.14 | 163.15 | 168.06 | 10.2M |
| JPMorgan Chase | JPM | 97.34 | 97.78 | 96.85 | 97.27 | 10M |
| Schlumberger | SLB | 64.64 | 64.64 | 62.73 | 62.78 | 9.97M |
| Wal-Mart Stores | WMT | 90.70 | 91.20 | 90.18 | 91.09 | 9.66M |
| FB | 178.13 | 178.97 | 177.18 | 178.07 | 9.47M | |
| General Motors | GM | 43.15 | 43.45 | 42.74 | 43.00 | 9.37M |
| ExxonMobil | XOM | 82.42 | 82.75 | 82.09 | 82.24 | 9.24M |
| Oracle Corp. | ORCL | 49.32 | 49.33 | 48.90 | 49.20 | 8.44M |
| Altria | MO | 65.75 | 66.28 | 65.34 | 65.73 | 7.9M |
| Chevron | CVX | 116.82 | 117.26 | 116.25 | 116.92 | 6.99M |
| Walt Disney & Co. | DIS | 104.57 | 104.57 | 103.00 | 103.17 | 6.92M |
| ConocoPhillips | COP | 52.19 | 52.43 | 51.08 | 51.23 | 6.68M |
| Abbott Laboratories | ABT | 55.05 | 55.21 | 54.76 | 55.01 | 5.73M |
| Visa | V | 111.08 | 112.04 | 110.81 | 111.98 | 5.5M |
| Pepsico | PEP | 113.69 | 116.19 | 113.59 | 115.76 | 4.98M |
| Procter & Gamble | PG | 88.74 | 89.05 | 88.47 | 88.87 | 4.77M |
| Johnson & Johnson | JNJ | 139.57 | 140.28 | 138.92 | 139.49 | 4.07M |
| Bristol-Myers Squibb | BMY | 60.96 | 61.65 | 60.67 | 61.25 | 3.85M |
| International Business Machines | IBM | 147.95 | 148.97 | 147.49 | 148.89 | 3.69M |
| Union Pacific | UNP | 116.17 | 116.89 | 115.90 | 116.23 | 3.07M |
| Amazon | AMZN | 1130.11 | 1138.00 | 1123.89 | 1136.84 | 3.04M |
| United Technologies | UTX | 117.07 | 119.02 | 117.00 | 118.80 | 2.86M |
| Berkshire Hathaway | BRK.B | 183.66 | 184.00 | 182.50 | 183.34 | 2.7M |
| Amgen | AMGN | 170.89 | 171.49 | 168.31 | 170.13 | 2.59M |
| Boeing | BA | 262.00 | 262.40 | 260.20 | 261.76 | 2.36M |
| McDonald's | MCD | 166.84 | 168.42 | 166.57 | 168.11 | 2.18M |
| UnitedHealth Group | UNH | 212.21 | 212.70 | 210.92 | 211.71 | 1.87M |
| 3M | MMM | 228.14 | 229.96 | 226.75 | 229.33 | 1.39M |
| Alphabet | GOOGL | 1037.72 | 1042.30 | 1029.33 | 1041.64 | 983K |
Exchange Rates of November 14th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.847 EUR | 1 EUR = 1.180 USD |
| US Dollar | Japanese Yen | 1 USD = 113.468 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.760 GBP | 1 GBP = 1.316 USD |
| US Dollar | Australian Dollar | 1 USD = 1.311 AUD | 1 AUD = 0.763 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.274 CAD | 1 CAD = 0.785 USD |
| US Dollar | Swiss Franc | 1 USD = 0.990 CHF | 1 CHF = 1.011 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.635 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 19.160 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.395 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 133.864 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.896 GBP | 1 GBP = 1.116 EUR |
| Euro | Australian Dollar | 1 EUR = 1.546 AUD | 1 AUD = 0.647 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.502 CAD | 1 CAD = 0.666 EUR |
| Euro | Swiss Franc | 1 EUR = 1.167 CHF | 1 CHF = 0.857 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.827 CNY | 1 CNY = 0.128 EUR |
| Euro | Mexican Peso | 1 EUR = 22.597 MXN | 1 MXN = 0.044 EUR |
| Euro | Swidish Krona | 1 EUR = 9.905 SEK | 1 SEK = 0.101 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 89.286 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.123 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.924 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.074 SEK | 1 SEK = 13.514 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.725 AUD | 1 AUD = 0.580 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.676 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.302 CHF | 1 CHF = 0.768 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.732 CNY | 1 CNY = 0.115 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.207 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.051 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.972 CAD | 1 CAD = 1.029 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.755 CHF | 1 CHF = 1.325 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.061 CNY | 1 CNY = 0.198 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.616 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.400 SEK | 1 SEK = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.777 CHF | 1 CHF = 1.287 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.210 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.044 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.588 SEK | 1 SEK = 0.152 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.704 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.360 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.481 SEK | 1 SEK = 0.118 CHF |
See what else happened on November 14th, 2017