Financial news on November 14th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 8.76 | 8.85 | 8.19 | 8.32 | 170M |
| Apple | AAPL | 193.90 | 194.48 | 185.93 | 186.80 | 60.8M |
| Microsoft | MSFT | 108.10 | 108.26 | 104.47 | 104.97 | 39.5M |
| Cisco Systems | CSCO | 45.46 | 45.64 | 44.08 | 44.33 | 36.6M |
| AT&T Inc. | T | 30.55 | 30.72 | 30.11 | 30.51 | 31.3M |
| Pfizer | PFE | 43.76 | 43.85 | 42.71 | 42.91 | 26.9M |
| Intel | INTC | 47.85 | 47.97 | 46.89 | 47.09 | 25.6M |
| Wells Fargo & Co. | WFC | 53.14 | 53.29 | 51.49 | 52.15 | 24.8M |
| Comcast | CMCSA | 38.01 | 38.68 | 37.77 | 38.29 | 23.4M |
| FB | 143.70 | 145.58 | 141.55 | 144.22 | 22.1M | |
| ExxonMobil | XOM | 78.86 | 79.09 | 76.75 | 77.39 | 18.6M |
| JPMorgan Chase | JPM | 110.23 | 110.71 | 105.98 | 107.33 | 18.4M |
| Verizon Communications | VZ | 59.13 | 59.32 | 58.41 | 58.94 | 18.3M |
| Schlumberger | SLB | 48.21 | 48.88 | 47.35 | 47.81 | 17.3M |
| Oracle Corp. | ORCL | 49.97 | 49.97 | 48.74 | 48.84 | 16.1M |
| Coca-Cola | KO | 49.85 | 49.94 | 49.59 | 49.76 | 12.1M |
| Procter & Gamble | PG | 93.42 | 93.90 | 92.99 | 93.49 | 11.6M |
| General Motors | GM | 36.20 | 36.32 | 34.98 | 35.23 | 10.9M |
| Wal-Mart Stores | WMT | 103.00 | 103.15 | 101.01 | 101.53 | 10.5M |
| HP Inc. | HPQ | 24.26 | 24.42 | 23.69 | 23.73 | 9.95M |
| ConocoPhillips | COP | 64.82 | 66.01 | 63.52 | 64.12 | 9.71M |
| Merck | MRK | 74.95 | 74.96 | 73.68 | 74.09 | 9.48M |
| Altria | MO | 60.54 | 60.68 | 58.90 | 59.10 | 9.12M |
| Home Depot | HD | 182.61 | 182.90 | 179.15 | 179.90 | 7.56M |
| Walt Disney & Co. | DIS | 117.44 | 118.22 | 116.44 | 117.12 | 7.11M |
| Chevron | CVX | 116.88 | 117.79 | 114.94 | 115.72 | 6.78M |
| Visa | V | 142.02 | 142.60 | 138.41 | 139.49 | 6.61M |
| Amazon | AMZN | 1656.32 | 1673.00 | 1597.07 | 1599.01 | 6.49M |
| Johnson & Johnson | JNJ | 145.02 | 145.31 | 143.56 | 144.25 | 6.43M |
| Bristol-Myers Squibb | BMY | 52.89 | 52.94 | 52.28 | 52.59 | 6.38M |
| United Technologies | UTX | 130.05 | 130.69 | 128.59 | 128.89 | 5.75M |
| Abbott Laboratories | ABT | 70.10 | 70.47 | 68.96 | 69.41 | 5.4M |
| International Business Machines | IBM | 121.11 | 121.93 | 119.77 | 120.20 | 4.76M |
| Pepsico | PEP | 117.44 | 117.48 | 116.27 | 116.65 | 4.42M |
| Berkshire Hathaway | BRK.B | 219.50 | 220.72 | 213.80 | 216.03 | 4.41M |
| Gilead Sciences | GILD | 71.36 | 71.71 | 70.15 | 70.55 | 4.4M |
| Union Pacific | UNP | 149.75 | 151.49 | 146.64 | 148.56 | 4.03M |
| UnitedHealth Group | UNH | 269.29 | 270.52 | 263.35 | 264.96 | 3.51M |
| Boeing | BA | 352.09 | 355.85 | 343.89 | 344.72 | 3.45M |
| McDonald's | MCD | 184.22 | 185.09 | 183.36 | 183.85 | 3.41M |
| Amgen | AMGN | 192.03 | 193.40 | 189.66 | 190.36 | 2.85M |
| 3M | MMM | 200.80 | 201.04 | 196.29 | 198.06 | 2.8M |
| Alphabet | GOOGL | 1060.00 | 1065.79 | 1041.11 | 1054.58 | 1.73M |
Exchange Rates of November 14th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.884 EUR | 1 EUR = 1.132 USD |
| US Dollar | Japanese Yen | 1 USD = 113.570 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.770 GBP | 1 GBP = 1.299 USD |
| US Dollar | Australian Dollar | 1 USD = 1.382 AUD | 1 AUD = 0.723 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.324 CAD | 1 CAD = 0.755 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.994 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.951 CNY | 1 CNY = 0.144 USD |
| US Dollar | Mexican Peso | 1 USD = 20.401 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.080 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 128.490 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.871 GBP | 1 GBP = 1.148 EUR |
| Euro | Australian Dollar | 1 EUR = 1.564 AUD | 1 AUD = 0.639 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.498 CAD | 1 CAD = 0.667 EUR |
| Euro | Swiss Franc | 1 EUR = 1.139 CHF | 1 CHF = 0.878 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.863 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 23.076 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.274 SEK | 1 SEK = 0.097 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 81.967 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.367 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.568 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.531 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.796 AUD | 1 AUD = 0.557 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.720 CAD | 1 CAD = 0.581 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.307 CHF | 1 CHF = 0.765 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.033 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.490 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.794 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.958 CAD | 1 CAD = 1.044 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.728 CHF | 1 CHF = 1.374 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.026 CNY | 1 CNY = 0.199 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.756 MXN | 1 MXN = 0.068 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.560 SEK | 1 SEK = 0.152 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.760 CHF | 1 CHF = 1.316 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.248 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.407 MXN | 1 MXN = 0.065 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.853 SEK | 1 SEK = 0.146 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.903 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.268 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.011 SEK | 1 SEK = 0.111 CHF |
See what else happened on November 14th, 2018