Financial news on October 14th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25.64 | 25.73 | 23.60 | 24.10 | 166M |
| General Electric | GE | 22.31 | 22.39 | 19.75 | 20.85 | 153M |
| Intel | INTC | 17.43 | 17.46 | 15.63 | 15.93 | 124M |
| Wells Fargo & Co. | WFC | 32.97 | 34.17 | 31.78 | 33.52 | 96.4M |
| JPMorgan Chase | JPM | 43.33 | 43.55 | 39.66 | 40.71 | 95.3M |
| Cisco Systems | CSCO | 19.91 | 20.15 | 18.03 | 18.54 | 86.4M |
| Pfizer | PFE | 17.39 | 17.50 | 16.81 | 17.13 | 84.7M |
| Apple | AAPL | 116.26 | 116.40 | 103.14 | 104.08 | 70.7M |
| ExxonMobil | XOM | 75.05 | 75.66 | 68.71 | 72.46 | 64.1M |
| Oracle Corp. | ORCL | 19.34 | 19.44 | 17.37 | 17.69 | 59.1M |
| AT&T Inc. | T | 27.56 | 28.51 | 26.05 | 26.68 | 49.7M |
| Johnson & Johnson | JNJ | 66.50 | 67.48 | 63.00 | 64.00 | 38.9M |
| Pepsico | PEP | 56.28 | 58.70 | 53.26 | 54.40 | 35M |
| Altria | MO | 20.64 | 20.74 | 18.92 | 19.55 | 33.7M |
| Comcast | CMCSA | 17.93 | 18.46 | 16.30 | 16.64 | 30.3M |
| ConocoPhillips | COP | 58.52 | 59.33 | 54.31 | 56.96 | 29.8M |
| Abbott Laboratories | ABT | 56.57 | 57.16 | 52.74 | 54.78 | 29.5M |
| Procter & Gamble | PG | 65.55 | 65.88 | 62.56 | 64.10 | 29.5M |
| Coca-Cola | KO | 47.10 | 47.10 | 42.65 | 43.73 | 28.8M |
| Wal-Mart Stores | WMT | 56.03 | 56.07 | 52.72 | 54.44 | 28.6M |
| HP Inc. | HPQ | 42.04 | 43.00 | 39.88 | 40.47 | 28.5M |
| Chevron | CVX | 72.68 | 74.00 | 65.15 | 68.54 | 27.1M |
| Home Depot | HD | 22.65 | 22.80 | 20.39 | 21.07 | 26.9M |
| Schlumberger | SLB | 67.31 | 68.49 | 62.29 | 66.67 | 25.2M |
| Verizon Communications | VZ | 29.98 | 30.50 | 28.25 | 28.95 | 22.7M |
| Walt Disney & Co. | DIS | 27.96 | 28.00 | 25.04 | 25.68 | 20.2M |
| Merck | MRK | 31.32 | 31.43 | 28.16 | 29.13 | 19.8M |
| McDonald's | MCD | 59.32 | 59.84 | 54.64 | 56.02 | 17.4M |
| Amazon | AMZN | 63.50 | 64.00 | 54.80 | 55.86 | 17.3M |
| Bristol-Myers Squibb | BMY | 19.91 | 19.99 | 18.22 | 18.70 | 16.9M |
| United Technologies | UTX | 57.63 | 57.63 | 51.61 | 52.53 | 15.7M |
| Alphabet | GOOGL | 393.53 | 394.50 | 357.00 | 362.71 | 15.6M |
| International Business Machines | IBM | 96.42 | 99.00 | 92.00 | 93.60 | 15.1M |
| UnitedHealth Group | UNH | 24.31 | 25.25 | 22.66 | 22.99 | 14.8M |
| Gilead Sciences | GILD | 42.97 | 43.35 | 40.58 | 41.32 | 13.6M |
| Visa | V | 62.00 | 62.11 | 55.25 | 57.61 | 13.3M |
| Boeing | BA | 48.63 | 49.47 | 43.61 | 45.07 | 12.5M |
| Amgen | AMGN | 53.47 | 54.33 | 51.55 | 51.61 | 11.1M |
| Union Pacific | UNP | 65.24 | 66.25 | 60.40 | 62.96 | 10.8M |
| 3M | MMM | 61.96 | 63.60 | 58.39 | 59.37 | 10.6M |
| Berkshire Hathaway | BRK.B | 4080.00 | 4082.00 | 3911.00 | 3958.00 | 57.2K |
Exchange Rates of October 14th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102.130 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.162 CAD | 1 CAD = 0.861 USD |
| US Dollar | Swiss Franc | 1 USD = 1.136 CHF | 1 CHF = 0.880 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.832 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 139.040 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.782 GBP | 1 GBP = 1.279 EUR |
| Euro | Australian Dollar | 1 EUR = 1.944 AUD | 1 AUD = 0.515 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.582 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.548 CHF | 1 CHF = 0.646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.562 GBP | 1 GBP = 1.780 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.397 AUD | 1 AUD = 0.716 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.137 CAD | 1 CAD = 0.880 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.112 CHF | 1 CHF = 0.899 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.485 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.023 CAD | 1 CAD = 0.494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.979 CHF | 1 CHF = 0.505 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11.884 CNY | 1 CNY = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.813 CAD | 1 CAD = 1.230 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.796 CHF | 1 CHF = 1.257 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.783 CNY | 1 CNY = 0.209 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.977 CHF | 1 CHF = 1.023 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.880 CNY | 1 CNY = 0.170 CAD |
See what else happened on October 14th, 2008