Financial news on October 14th, 2008
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 25,64 | 25,73 | 23,60 | 24,10 | 166M |
| General Electric | GE | 22,31 | 22,39 | 19,75 | 20,85 | 153M |
| Intel | INTC | 17,43 | 17,46 | 15,63 | 15,93 | 124M |
| Wells Fargo & Co. | WFC | 32,97 | 34,17 | 31,78 | 33,52 | 96.4M |
| JPMorgan Chase | JPM | 43,33 | 43,55 | 39,66 | 40,71 | 95.3M |
| Cisco Systems | CSCO | 19,91 | 20,15 | 18,03 | 18,54 | 86.4M |
| Pfizer | PFE | 17,39 | 17,50 | 16,81 | 17,13 | 84.7M |
| Apple | AAPL | 116,26 | 116,40 | 103,14 | 104,08 | 70.7M |
| ExxonMobil | XOM | 75,05 | 75,66 | 68,71 | 72,46 | 64.1M |
| Oracle Corp. | ORCL | 19,34 | 19,44 | 17,37 | 17,69 | 59.1M |
| AT&T Inc. | T | 27,56 | 28,51 | 26,05 | 26,68 | 49.7M |
| Johnson & Johnson | JNJ | 66,50 | 67,48 | 63,00 | 64,00 | 38.9M |
| Pepsico | PEP | 56,28 | 58,70 | 53,26 | 54,40 | 35M |
| Altria | MO | 20,64 | 20,74 | 18,92 | 19,55 | 33.7M |
| Comcast | CMCSA | 17,93 | 18,46 | 16,30 | 16,64 | 30.3M |
| ConocoPhillips | COP | 58,52 | 59,33 | 54,31 | 56,96 | 29.8M |
| Abbott Laboratories | ABT | 56,57 | 57,16 | 52,74 | 54,78 | 29.5M |
| Procter & Gamble | PG | 65,55 | 65,88 | 62,56 | 64,10 | 29.5M |
| Coca-Cola | KO | 47,10 | 47,10 | 42,65 | 43,73 | 28.8M |
| Wal-Mart Stores | WMT | 56,03 | 56,07 | 52,72 | 54,44 | 28.6M |
| HP Inc. | HPQ | 42,04 | 43,00 | 39,88 | 40,47 | 28.5M |
| Chevron | CVX | 72,68 | 74,00 | 65,15 | 68,54 | 27.1M |
| Home Depot | HD | 22,65 | 22,80 | 20,39 | 21,07 | 26.9M |
| Schlumberger | SLB | 67,31 | 68,49 | 62,29 | 66,67 | 25.2M |
| Verizon Communications | VZ | 29,98 | 30,50 | 28,25 | 28,95 | 22.7M |
| Walt Disney & Co. | DIS | 27,96 | 28,00 | 25,04 | 25,68 | 20.2M |
| Merck | MRK | 31,32 | 31,43 | 28,16 | 29,13 | 19.8M |
| McDonald's | MCD | 59,32 | 59,84 | 54,64 | 56,02 | 17.4M |
| Amazon | AMZN | 63,50 | 64,00 | 54,80 | 55,86 | 17.3M |
| Bristol-Myers Squibb | BMY | 19,91 | 19,99 | 18,22 | 18,70 | 16.9M |
| United Technologies | UTX | 57,63 | 57,63 | 51,61 | 52,53 | 15.7M |
| Alphabet | GOOGL | 393,53 | 394,50 | 357,00 | 362,71 | 15.6M |
| International Business Machines | IBM | 96,42 | 99,00 | 92,00 | 93,60 | 15.1M |
| UnitedHealth Group | UNH | 24,31 | 25,25 | 22,66 | 22,99 | 14.8M |
| Gilead Sciences | GILD | 42,97 | 43,35 | 40,58 | 41,32 | 13.6M |
| Visa | V | 62,00 | 62,11 | 55,25 | 57,61 | 13.3M |
| Boeing | BA | 48,63 | 49,47 | 43,61 | 45,07 | 12.5M |
| Amgen | AMGN | 53,47 | 54,33 | 51,55 | 51,61 | 11.1M |
| Union Pacific | UNP | 65,24 | 66,25 | 60,40 | 62,96 | 10.8M |
| 3M | MMM | 61,96 | 63,60 | 58,39 | 59,37 | 10.6M |
| Berkshire Hathaway | BRK.B | 4080,00 | 4082,00 | 3911,00 | 3958,00 | 57.2K |
Exchange Rates of October 14th, 2008
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 102,130 JPY | 1 JPY = 0,010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1,162 CAD | 1 CAD = 0,861 USD |
| US Dollar | Swiss Franc | 1 USD = 1,136 CHF | 1 CHF = 0,880 USD |
| US Dollar | Chinese Yuan | 1 USD = 6,832 CNY | 1 CNY = 0,146 USD |
| Euro | Japanese Yen | 1 EUR = 139,040 JPY | 1 JPY = 0,007 EUR |
| Euro | Pound Sterling | 1 EUR = 0,782 GBP | 1 GBP = 1,279 EUR |
| Euro | Australian Dollar | 1 EUR = 1,944 AUD | 1 AUD = 0,515 EUR |
| Euro | Canadian Dollar | 1 EUR = 1,582 CAD | 1 CAD = 0,632 EUR |
| Euro | Swiss Franc | 1 EUR = 1,548 CHF | 1 CHF = 0,646 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0,562 GBP | 1 GBP = 1,780 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1,397 AUD | 1 AUD = 0,716 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1,137 CAD | 1 CAD = 0,880 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1,112 CHF | 1 CHF = 0,899 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2,485 AUD | 1 AUD = 0,402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2,023 CAD | 1 CAD = 0,494 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1,979 CHF | 1 CHF = 0,505 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 11,884 CNY | 1 CNY = 0,084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0,813 CAD | 1 CAD = 1,230 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0,796 CHF | 1 CHF = 1,257 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4,783 CNY | 1 CNY = 0,209 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0,977 CHF | 1 CHF = 1,023 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5,880 CNY | 1 CNY = 0,170 CAD |
See what else happened on October 14th, 2008