Financial news on October 14, 2008

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT25,6425,7323,6024,10166M
General ElectricGE22,3122,3919,7520,85153M
IntelINTC17,4317,4615,6315,93124M
Wells Fargo & Co.WFC32,9734,1731,7833,5296.4M
JPMorgan ChaseJPM43,3343,5539,6640,7195.3M
Cisco SystemsCSCO19,9120,1518,0318,5486.4M
PfizerPFE17,3917,5016,8117,1384.7M
AppleAAPL116,26116,40103,14104,0870.7M
ExxonMobilXOM75,0575,6668,7172,4664.1M
Oracle Corp.ORCL19,3419,4417,3717,6959.1M
AT&T Inc.T27,5628,5126,0526,6849.7M
Johnson & JohnsonJNJ66,5067,4863,0064,0038.9M
PepsicoPEP56,2858,7053,2654,4035M
AltriaMO20,6420,7418,9219,5533.7M
ComcastCMCSA17,9318,4616,3016,6430.3M
ConocoPhillipsCOP58,5259,3354,3156,9629.8M
Abbott LaboratoriesABT56,5757,1652,7454,7829.5M
Procter & GamblePG65,5565,8862,5664,1029.5M
Coca-ColaKO47,1047,1042,6543,7328.8M
Wal-Mart StoresWMT56,0356,0752,7254,4428.6M
HP Inc.HPQ42,0443,0039,8840,4728.5M
ChevronCVX72,6874,0065,1568,5427.1M
Home DepotHD22,6522,8020,3921,0726.9M
SchlumbergerSLB67,3168,4962,2966,6725.2M
Verizon CommunicationsVZ29,9830,5028,2528,9522.7M
Walt Disney & Co.DIS27,9628,0025,0425,6820.2M
MerckMRK31,3231,4328,1629,1319.8M
McDonald'sMCD59,3259,8454,6456,0217.4M
AmazonAMZN63,5064,0054,8055,8617.3M
Bristol-Myers SquibbBMY19,9119,9918,2218,7016.9M
United TechnologiesUTX57,6357,6351,6152,5315.7M
AlphabetGOOGL393,53394,50357,00362,7115.6M
International Business MachinesIBM96,4299,0092,0093,6015.1M
UnitedHealth GroupUNH24,3125,2522,6622,9914.8M
Gilead SciencesGILD42,9743,3540,5841,3213.6M
VisaV62,0062,1155,2557,6113.3M
BoeingBA48,6349,4743,6145,0712.5M
AmgenAMGN53,4754,3351,5551,6111.1M
Union PacificUNP65,2466,2560,4062,9610.8M
3MMMM61,9663,6058,3959,3710.6M
Berkshire HathawayBRK.B4080,004082,003911,003958,0057.2K
Exchange Rates of October 14, 2008
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 102,130 JPY1 JPY = 0,010 USD
US DollarCanadian Dollar1 USD = 1,162 CAD1 CAD = 0,861 USD
US DollarSwiss Franc1 USD = 1,136 CHF1 CHF = 0,880 USD
US DollarChinese Yuan1 USD = 6,832 CNY1 CNY = 0,146 USD
EuroJapanese Yen1 EUR = 139,040 JPY1 JPY = 0,007 EUR
EuroPound Sterling1 EUR = 0,782 GBP1 GBP = 1,279 EUR
EuroAustralian Dollar1 EUR = 1,944 AUD1 AUD = 0,515 EUR
EuroCanadian Dollar1 EUR = 1,582 CAD1 CAD = 0,632 EUR
EuroSwiss Franc1 EUR = 1,548 CHF1 CHF = 0,646 EUR
Japanese YenPound Sterling1 JPY = 0,562 GBP1 GBP = 1,780 JPY
Japanese YenAustralian Dollar1 JPY = 1,397 AUD1 AUD = 0,716 JPY
Japanese YenCanadian Dollar1 JPY = 1,137 CAD1 CAD = 0,880 JPY
Japanese YenSwiss Franc1 JPY = 1,112 CHF1 CHF = 0,899 JPY
Pound SterlingAustralian Dollar1 GBP = 2,485 AUD1 AUD = 0,402 GBP
Pound SterlingCanadian Dollar1 GBP = 2,023 CAD1 CAD = 0,494 GBP
Pound SterlingSwiss Franc1 GBP = 1,979 CHF1 CHF = 0,505 GBP
Pound SterlingChinese Yuan1 GBP = 11,884 CNY1 CNY = 0,084 GBP
Australian DollarCanadian Dollar1 AUD = 0,813 CAD1 CAD = 1,230 AUD
Australian DollarSwiss Franc1 AUD = 0,796 CHF1 CHF = 1,257 AUD
Australian DollarChinese Yuan1 AUD = 4,783 CNY1 CNY = 0,209 AUD
Canadian DollarSwiss Franc1 CAD = 0,977 CHF1 CHF = 1,023 CAD
Canadian DollarChinese Yuan1 CAD = 5,880 CNY1 CNY = 0,170 CAD

See what else happened on October 14, 2008