Stock Markets

Values are reported in US Dollars

Stock	Ticker symbol	Open	High	Low	Close	Volume
Microsoft	MSFT	25.64	25.73	23.60	24.10	166M
General Electric	GE	22.31	22.39	19.75	20.85	153M
Intel	INTC	17.43	17.46	15.63	15.93	124M
Wells Fargo & Co.	WFC	32.97	34.17	31.78	33.52	96.4M
JPMorgan Chase	JPM	43.33	43.55	39.66	40.71	95.3M
Cisco Systems	CSCO	19.91	20.15	18.03	18.54	86.4M
Pfizer	PFE	17.39	17.50	16.81	17.13	84.7M
Apple	AAPL	116.26	116.40	103.14	104.08	70.7M
ExxonMobil	XOM	75.05	75.66	68.71	72.46	64.1M
Oracle Corp.	ORCL	19.34	19.44	17.37	17.69	59.1M
AT&T Inc.	T	27.56	28.51	26.05	26.68	49.7M
Johnson & Johnson	JNJ	66.50	67.48	63.00	64.00	38.9M
Pepsico	PEP	56.28	58.70	53.26	54.40	35M
Altria	MO	20.64	20.74	18.92	19.55	33.7M
Comcast	CMCSA	17.93	18.46	16.30	16.64	30.3M
ConocoPhillips	COP	58.52	59.33	54.31	56.96	29.8M
Abbott Laboratories	ABT	56.57	57.16	52.74	54.78	29.5M
Procter & Gamble	PG	65.55	65.88	62.56	64.10	29.5M
Coca-Cola	KO	47.10	47.10	42.65	43.73	28.8M
Wal-Mart Stores	WMT	56.03	56.07	52.72	54.44	28.6M
HP Inc.	HPQ	42.04	43.00	39.88	40.47	28.5M
Chevron	CVX	72.68	74.00	65.15	68.54	27.1M
Home Depot	HD	22.65	22.80	20.39	21.07	26.9M
Schlumberger	SLB	67.31	68.49	62.29	66.67	25.2M
Verizon Communications	VZ	29.98	30.50	28.25	28.95	22.7M
Walt Disney & Co.	DIS	27.96	28.00	25.04	25.68	20.2M
Merck	MRK	31.32	31.43	28.16	29.13	19.8M
McDonald's	MCD	59.32	59.84	54.64	56.02	17.4M
Amazon	AMZN	63.50	64.00	54.80	55.86	17.3M
Bristol-Myers Squibb	BMY	19.91	19.99	18.22	18.70	16.9M
United Technologies	UTX	57.63	57.63	51.61	52.53	15.7M
Alphabet	GOOGL	393.53	394.50	357.00	362.71	15.6M
International Business Machines	IBM	96.42	99.00	92.00	93.60	15.1M
UnitedHealth Group	UNH	24.31	25.25	22.66	22.99	14.8M
Gilead Sciences	GILD	42.97	43.35	40.58	41.32	13.6M
Visa	V	62.00	62.11	55.25	57.61	13.3M
Boeing	BA	48.63	49.47	43.61	45.07	12.5M
Amgen	AMGN	53.47	54.33	51.55	51.61	11.1M
Union Pacific	UNP	65.24	66.25	60.40	62.96	10.8M
3M	MMM	61.96	63.60	58.39	59.37	10.6M
Berkshire Hathaway	BRK.B	4080.00	4082.00	3911.00	3958.00	57.2K

Exchange Rates of October 14, 2008

Currencies		Exchange Rates
US Dollar	Japanese Yen	1 USD = 102.130 JPY	1 JPY = 0.010 USD
US Dollar	Canadian Dollar	1 USD = 1.162 CAD	1 CAD = 0.861 USD
US Dollar	Swiss Franc	1 USD = 1.136 CHF	1 CHF = 0.880 USD
US Dollar	Chinese Yuan	1 USD = 6.832 CNY	1 CNY = 0.146 USD
Euro	Japanese Yen	1 EUR = 139.040 JPY	1 JPY = 0.007 EUR
Euro	Pound Sterling	1 EUR = 0.782 GBP	1 GBP = 1.279 EUR
Euro	Australian Dollar	1 EUR = 1.944 AUD	1 AUD = 0.515 EUR
Euro	Canadian Dollar	1 EUR = 1.582 CAD	1 CAD = 0.632 EUR
Euro	Swiss Franc	1 EUR = 1.548 CHF	1 CHF = 0.646 EUR
Japanese Yen	Pound Sterling	1 JPY = 0.562 GBP	1 GBP = 1.780 JPY
Japanese Yen	Australian Dollar	1 JPY = 1.397 AUD	1 AUD = 0.716 JPY
Japanese Yen	Canadian Dollar	1 JPY = 1.137 CAD	1 CAD = 0.880 JPY
Japanese Yen	Swiss Franc	1 JPY = 1.112 CHF	1 CHF = 0.899 JPY
Pound Sterling	Australian Dollar	1 GBP = 2.485 AUD	1 AUD = 0.402 GBP
Pound Sterling	Canadian Dollar	1 GBP = 2.023 CAD	1 CAD = 0.494 GBP
Pound Sterling	Swiss Franc	1 GBP = 1.979 CHF	1 CHF = 0.505 GBP
Pound Sterling	Chinese Yuan	1 GBP = 11.884 CNY	1 CNY = 0.084 GBP
Australian Dollar	Canadian Dollar	1 AUD = 0.813 CAD	1 CAD = 1.230 AUD
Australian Dollar	Swiss Franc	1 AUD = 0.796 CHF	1 CHF = 1.257 AUD
Australian Dollar	Chinese Yuan	1 AUD = 4.783 CNY	1 CNY = 0.209 AUD
Canadian Dollar	Swiss Franc	1 CAD = 0.977 CHF	1 CHF = 1.023 CAD
Canadian Dollar	Chinese Yuan	1 CAD = 5.880 CNY	1 CNY = 0.170 CAD