Financial news on October 14, 2008

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 25.64 25.73 23.60 24.10 166M
General Electric GE 22.31 22.39 19.75 20.85 153M
Intel INTC 17.43 17.46 15.63 15.93 124M
Wells Fargo & Co. WFC 32.97 34.17 31.78 33.52 96.4M
JPMorgan Chase JPM 43.33 43.55 39.66 40.71 95.3M
Cisco Systems CSCO 19.91 20.15 18.03 18.54 86.4M
Pfizer PFE 17.39 17.50 16.81 17.13 84.7M
Apple AAPL 116.26 116.40 103.14 104.08 70.7M
ExxonMobil XOM 75.05 75.66 68.71 72.46 64.1M
Oracle Corp. ORCL 19.34 19.44 17.37 17.69 59.1M
AT&T Inc. T 27.56 28.51 26.05 26.68 49.7M
Johnson & Johnson JNJ 66.50 67.48 63.00 64.00 38.9M
Pepsico PEP 56.28 58.70 53.26 54.40 35M
Altria MO 20.64 20.74 18.92 19.55 33.7M
Comcast CMCSA 17.93 18.46 16.30 16.64 30.3M
ConocoPhillips COP 58.52 59.33 54.31 56.96 29.8M
Abbott Laboratories ABT 56.57 57.16 52.74 54.78 29.5M
Procter & Gamble PG 65.55 65.88 62.56 64.10 29.5M
Coca-Cola KO 47.10 47.10 42.65 43.73 28.8M
Wal-Mart Stores WMT 56.03 56.07 52.72 54.44 28.6M
HP Inc. HPQ 42.04 43.00 39.88 40.47 28.5M
Chevron CVX 72.68 74.00 65.15 68.54 27.1M
Home Depot HD 22.65 22.80 20.39 21.07 26.9M
Schlumberger SLB 67.31 68.49 62.29 66.67 25.2M
Verizon Communications VZ 29.98 30.50 28.25 28.95 22.7M
Walt Disney & Co. DIS 27.96 28.00 25.04 25.68 20.2M
Merck MRK 31.32 31.43 28.16 29.13 19.8M
McDonald's MCD 59.32 59.84 54.64 56.02 17.4M
Amazon AMZN 63.50 64.00 54.80 55.86 17.3M
Bristol-Myers Squibb BMY 19.91 19.99 18.22 18.70 16.9M
United Technologies UTX 57.63 57.63 51.61 52.53 15.7M
Alphabet GOOGL 393.53 394.50 357.00 362.71 15.6M
International Business Machines IBM 96.42 99.00 92.00 93.60 15.1M
UnitedHealth Group UNH 24.31 25.25 22.66 22.99 14.8M
Gilead Sciences GILD 42.97 43.35 40.58 41.32 13.6M
Visa V 62.00 62.11 55.25 57.61 13.3M
Boeing BA 48.63 49.47 43.61 45.07 12.5M
Amgen AMGN 53.47 54.33 51.55 51.61 11.1M
Union Pacific UNP 65.24 66.25 60.40 62.96 10.8M
3M MMM 61.96 63.60 58.39 59.37 10.6M
Berkshire Hathaway BRK.B 4080.00 4082.00 3911.00 3958.00 57.2K
Exchange Rates of October 14, 2008
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 102.130 JPY 1 JPY = 0.010 USD
US Dollar Canadian Dollar 1 USD = 1.162 CAD 1 CAD = 0.861 USD
US Dollar Swiss Franc 1 USD = 1.136 CHF 1 CHF = 0.880 USD
US Dollar Chinese Yuan 1 USD = 6.832 CNY 1 CNY = 0.146 USD
Euro Japanese Yen 1 EUR = 139.040 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.782 GBP 1 GBP = 1.279 EUR
Euro Australian Dollar 1 EUR = 1.944 AUD 1 AUD = 0.515 EUR
Euro Canadian Dollar 1 EUR = 1.582 CAD 1 CAD = 0.632 EUR
Euro Swiss Franc 1 EUR = 1.548 CHF 1 CHF = 0.646 EUR
Japanese Yen Pound Sterling 1 JPY = 0.562 GBP 1 GBP = 1.780 JPY
Japanese Yen Australian Dollar 1 JPY = 1.397 AUD 1 AUD = 0.716 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.137 CAD 1 CAD = 0.880 JPY
Japanese Yen Swiss Franc 1 JPY = 1.112 CHF 1 CHF = 0.899 JPY
Pound Sterling Australian Dollar 1 GBP = 2.485 AUD 1 AUD = 0.402 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.023 CAD 1 CAD = 0.494 GBP
Pound Sterling Swiss Franc 1 GBP = 1.979 CHF 1 CHF = 0.505 GBP
Pound Sterling Chinese Yuan 1 GBP = 11.884 CNY 1 CNY = 0.084 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.813 CAD 1 CAD = 1.230 AUD
Australian Dollar Swiss Franc 1 AUD = 0.796 CHF 1 CHF = 1.257 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.783 CNY 1 CNY = 0.209 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.977 CHF 1 CHF = 1.023 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.880 CNY 1 CNY = 0.170 CAD

See what else happened on October 14, 2008