Financial news on September 14th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 108.73 | 113.03 | 108.60 | 111.77 | 112M |
| General Electric | GE | 29.81 | 30.00 | 29.67 | 29.70 | 51.1M |
| Wells Fargo & Co. | WFC | 47.08 | 47.58 | 46.50 | 46.52 | 44.8M |
| AT&T Inc. | T | 39.95 | 40.26 | 39.76 | 39.89 | 26.5M |
| Procter & Gamble | PG | 87.12 | 87.60 | 86.87 | 87.01 | 25.4M |
| Cisco Systems | CSCO | 31.01 | 31.23 | 30.81 | 31.00 | 24.4M |
| Microsoft | MSFT | 56.39 | 56.63 | 56.03 | 56.26 | 24.3M |
| Pfizer | PFE | 34.12 | 34.35 | 33.86 | 33.94 | 18.9M |
| FB | 126.89 | 128.80 | 126.89 | 127.77 | 15.7M | |
| Intel | INTC | 35.51 | 35.82 | 35.40 | 35.62 | 14.1M |
| ExxonMobil | XOM | 85.04 | 85.83 | 84.27 | 84.60 | 14M |
| General Motors | GM | 30.79 | 30.87 | 30.49 | 30.71 | 12.9M |
| JPMorgan Chase | JPM | 66.27 | 67.25 | 66.21 | 66.40 | 12.6M |
| Verizon Communications | VZ | 51.59 | 51.86 | 51.30 | 51.49 | 11.9M |
| Oracle Corp. | ORCL | 40.02 | 40.56 | 40.02 | 40.25 | 11.6M |
| Visa | V | 81.46 | 82.22 | 81.45 | 81.49 | 11M |
| Merck | MRK | 61.92 | 62.34 | 61.30 | 61.35 | 10.4M |
| ConocoPhillips | COP | 40.86 | 41.45 | 39.88 | 39.99 | 10M |
| Coca-Cola | KO | 42.27 | 42.41 | 41.99 | 42.11 | 9.82M |
| Bristol-Myers Squibb | BMY | 55.85 | 56.09 | 55.11 | 55.23 | 9M |
| HP Inc. | HPQ | 14.18 | 14.35 | 14.09 | 14.27 | 8.59M |
| Gilead Sciences | GILD | 77.94 | 78.40 | 77.44 | 77.62 | 8.32M |
| Chevron | CVX | 99.12 | 99.95 | 98.17 | 98.42 | 8.2M |
| Abbott Laboratories | ABT | 40.69 | 41.04 | 40.55 | 40.81 | 7.71M |
| Comcast | CMCSA | 64.98 | 65.43 | 64.75 | 65.17 | 7.61M |
| Wal-Mart Stores | WMT | 71.62 | 72.06 | 71.40 | 71.52 | 6.98M |
| Altria | MO | 63.58 | 63.77 | 62.82 | 63.12 | 6.73M |
| Walt Disney & Co. | DIS | 92.59 | 92.89 | 92.07 | 92.26 | 6.39M |
| Johnson & Johnson | JNJ | 117.85 | 118.33 | 117.46 | 117.86 | 6.12M |
| Schlumberger | SLB | 76.90 | 77.90 | 76.17 | 76.37 | 5.19M |
| UnitedHealth Group | UNH | 133.87 | 134.69 | 132.98 | 133.69 | 4.59M |
| McDonald's | MCD | 115.00 | 115.66 | 114.82 | 115.18 | 4.53M |
| Home Depot | HD | 125.61 | 126.95 | 125.57 | 126.26 | 4.31M |
| United Technologies | UTX | 102.19 | 102.86 | 101.44 | 101.66 | 4.09M |
| Pepsico | PEP | 104.82 | 105.64 | 104.60 | 105.05 | 4.01M |
| Boeing | BA | 128.91 | 129.31 | 127.34 | 127.67 | 3.96M |
| International Business Machines | IBM | 155.70 | 155.87 | 153.39 | 154.05 | 3.86M |
| Berkshire Hathaway | BRK.B | 146.02 | 146.91 | 145.33 | 145.78 | 3.1M |
| Union Pacific | UNP | 92.38 | 93.33 | 92.20 | 92.72 | 2.88M |
| Amgen | AMGN | 169.65 | 171.77 | 169.50 | 170.14 | 2.81M |
| Amazon | AMZN | 762.20 | 767.50 | 758.85 | 761.09 | 2.53M |
| 3M | MMM | 175.96 | 177.35 | 175.20 | 175.62 | 1.86M |
| Alphabet | GOOGL | 787.53 | 796.33 | 787.53 | 790.46 | 1.31M |
Exchange Rates of September 14th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.889 EUR | 1 EUR = 1.125 USD |
| US Dollar | Japanese Yen | 1 USD = 102.461 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.755 GBP | 1 GBP = 1.325 USD |
| US Dollar | Australian Dollar | 1 USD = 1.339 AUD | 1 AUD = 0.747 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.320 CAD | 1 CAD = 0.758 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.027 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.673 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 19.289 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.499 SEK | 1 SEK = 0.118 USD |
| Euro | Japanese Yen | 1 EUR = 115.200 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.849 GBP | 1 GBP = 1.179 EUR |
| Euro | Australian Dollar | 1 EUR = 1.505 AUD | 1 AUD = 0.664 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.484 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.094 CHF | 1 CHF = 0.914 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.498 CNY | 1 CNY = 0.133 EUR |
| Euro | Mexican Peso | 1 EUR = 21.684 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.557 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 76.336 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 77.519 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 105.263 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.065 CNY | 1 CNY = 15.361 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.188 MXN | 1 MXN = 5.311 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.083 SEK | 1 SEK = 12.063 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.774 AUD | 1 AUD = 0.564 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.748 CAD | 1 CAD = 0.572 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.290 CHF | 1 CHF = 0.775 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.837 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.552 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.260 SEK | 1 SEK = 0.089 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.986 CAD | 1 CAD = 1.014 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.727 CHF | 1 CHF = 1.375 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.986 CNY | 1 CNY = 0.201 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.403 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.346 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.737 CHF | 1 CHF = 1.356 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.057 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.611 MXN | 1 MXN = 0.068 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.432 SEK | 1 SEK = 0.155 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.856 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.808 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.724 SEK | 1 SEK = 0.115 CHF |
See what else happened on September 14th, 2016