Financial news on September 14th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 12.53 | 12.75 | 12.38 | 12.68 | 70M |
| AT&T Inc. | T | 33.61 | 33.65 | 33.30 | 33.60 | 33.2M |
| Apple | AAPL | 225.75 | 226.84 | 222.52 | 223.84 | 32M |
| Intel | INTC | 45.78 | 45.97 | 45.35 | 45.54 | 23M |
| FB | 161.72 | 162.84 | 160.34 | 162.32 | 21.8M | |
| Wells Fargo & Co. | WFC | 55.19 | 55.56 | 54.70 | 54.73 | 21M |
| Oracle Corp. | ORCL | 48.94 | 49.45 | 48.94 | 49.25 | 20.1M |
| Microsoft | MSFT | 113.36 | 113.73 | 112.44 | 113.37 | 19.1M |
| Pfizer | PFE | 42.75 | 43.00 | 42.50 | 42.96 | 15.9M |
| Comcast | CMCSA | 37.15 | 37.21 | 36.72 | 36.96 | 15M |
| Cisco Systems | CSCO | 47.27 | 47.49 | 47.10 | 47.40 | 13.9M |
| General Motors | GM | 34.47 | 34.75 | 34.33 | 34.63 | 13.7M |
| Verizon Communications | VZ | 54.91 | 54.99 | 54.18 | 54.55 | 13.5M |
| JPMorgan Chase | JPM | 113.81 | 114.49 | 113.23 | 113.50 | 10.3M |
| ExxonMobil | XOM | 82.42 | 83.15 | 82.27 | 82.92 | 9.44M |
| Schlumberger | SLB | 61.00 | 61.56 | 60.76 | 61.23 | 8.06M |
| Coca-Cola | KO | 45.92 | 46.03 | 45.61 | 45.99 | 7.61M |
| Merck | MRK | 70.74 | 70.74 | 69.66 | 69.98 | 7.44M |
| Altria | MO | 61.64 | 62.15 | 60.70 | 62.07 | 7.37M |
| Wal-Mart Stores | WMT | 94.53 | 94.84 | 94.35 | 94.59 | 6.32M |
| Walt Disney & Co. | DIS | 110.92 | 111.25 | 108.88 | 109.26 | 6.01M |
| HP Inc. | HPQ | 25.01 | 25.15 | 24.96 | 25.04 | 5.51M |
| United Technologies | UTX | 135.69 | 137.97 | 135.69 | 137.80 | 5.49M |
| Procter & Gamble | PG | 83.47 | 83.67 | 82.97 | 83.61 | 5M |
| Gilead Sciences | GILD | 74.21 | 74.55 | 73.21 | 73.38 | 4.96M |
| Chevron | CVX | 116.43 | 117.61 | 116.35 | 117.38 | 4.95M |
| Visa | V | 147.91 | 148.37 | 147.35 | 147.84 | 4.93M |
| ConocoPhillips | COP | 72.41 | 73.93 | 72.41 | 73.50 | 4.62M |
| Johnson & Johnson | JNJ | 140.00 | 140.35 | 139.10 | 139.49 | 4.53M |
| Abbott Laboratories | ABT | 68.51 | 68.82 | 68.36 | 68.42 | 4.22M |
| McDonald's | MCD | 163.00 | 163.11 | 160.25 | 160.84 | 3.94M |
| Bristol-Myers Squibb | BMY | 60.67 | 60.72 | 60.29 | 60.69 | 3.89M |
| Amazon | AMZN | 1992.93 | 1993.65 | 1959.22 | 1970.19 | 3.64M |
| Home Depot | HD | 210.19 | 210.53 | 207.55 | 209.07 | 3.62M |
| International Business Machines | IBM | 148.85 | 149.30 | 147.78 | 148.33 | 3.45M |
| Berkshire Hathaway | BRK.B | 215.50 | 216.51 | 215.30 | 216.37 | 3.28M |
| Boeing | BA | 356.44 | 362.26 | 356.10 | 359.80 | 2.84M |
| Pepsico | PEP | 114.89 | 114.89 | 113.72 | 114.57 | 2.7M |
| Union Pacific | UNP | 157.10 | 157.80 | 156.15 | 157.41 | 2.58M |
| Amgen | AMGN | 203.64 | 204.42 | 200.00 | 200.58 | 2.5M |
| UnitedHealth Group | UNH | 265.40 | 266.65 | 263.28 | 265.31 | 2.08M |
| 3M | MMM | 208.84 | 210.30 | 207.15 | 207.88 | 1.72M |
| Alphabet | GOOGL | 1188.00 | 1188.00 | 1173.52 | 1177.98 | 1.21M |
Exchange Rates of September 14th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.860 EUR | 1 EUR = 1.163 USD |
| US Dollar | Japanese Yen | 1 USD = 112.049 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.765 GBP | 1 GBP = 1.307 USD |
| US Dollar | Australian Dollar | 1 USD = 1.398 AUD | 1 AUD = 0.716 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.304 CAD | 1 CAD = 0.767 USD |
| US Dollar | Swiss Franc | 1 USD = 0.968 CHF | 1 CHF = 1.033 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.868 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 18.881 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 9.060 SEK | 1 SEK = 0.110 USD |
| Euro | Japanese Yen | 1 EUR = 130.270 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.890 GBP | 1 GBP = 1.124 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.615 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.515 CAD | 1 CAD = 0.660 EUR |
| Euro | Swiss Franc | 1 EUR = 1.126 CHF | 1 CHF = 0.888 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.983 CNY | 1 CNY = 0.125 EUR |
| Euro | Mexican Peso | 1 EUR = 21.967 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 10.532 SEK | 1 SEK = 0.095 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 147.059 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 80.000 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.207 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.340 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.169 MXN | 1 MXN = 5.931 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.080 SEK | 1 SEK = 12.438 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.827 AUD | 1 AUD = 0.547 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.703 CAD | 1 CAD = 0.587 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.265 CHF | 1 CHF = 0.790 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.975 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.672 MXN | 1 MXN = 0.041 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.838 SEK | 1 SEK = 0.084 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.931 CAD | 1 CAD = 1.074 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.692 CHF | 1 CHF = 1.445 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.911 CNY | 1 CNY = 0.204 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.514 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.477 SEK | 1 SEK = 0.154 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.742 CHF | 1 CHF = 1.347 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.266 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.489 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.948 SEK | 1 SEK = 0.144 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 7.089 CNY | 1 CNY = 0.141 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.507 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.355 SEK | 1 SEK = 0.107 CHF |
See what else happened on September 14th, 2018