Financial news on April 15, 2016

Business and Financial news
S.U.V.s Move Into the Luxury Market

James B. Stewart, on CNBC, discusses the significance of foreign automakers entering the high-end S.U.V. market. Read more..

By CNBC - CNBC

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL112.11112.30109.73109.8546.9M
PfizerPFE32.6532.7932.3032.5035.3M
MicrosoftMSFT55.3055.9255.1155.6528.8M
IntelINTC31.7931.8931.3831.4628.8M
Wells Fargo & Co.WFC48.6248.9448.0648.2524.9M
General ElectricGE31.0731.1030.9331.0324.4M
Cisco SystemsCSCO28.1028.1327.7327.9023.8M
FacebookFB110.79110.97109.20109.6420.9M
JPMorgan ChaseJPM62.8862.9061.4561.8719.3M
AT&T Inc.T38.4638.6038.4038.4815.8M
Coca-ColaKO45.8246.1645.6846.1013.6M
HP Inc.HPQ12.5712.7112.5012.5212.5M
Verizon CommunicationsVZ51.2851.4951.1051.3511.9M
ExxonMobilXOM85.3085.6684.7884.9711.3M
Oracle Corp.ORCL41.1241.3841.0241.0210.3M
Johnson & JohnsonJNJ110.07110.40109.50110.1810.1M
Gilead SciencesGILD98.5398.9897.6298.298.91M
MerckMRK56.5356.5555.8856.148.43M
ComcastCMCSA62.1362.4361.4061.978.3M
General MotorsGM30.6830.8530.4130.568.26M
ConocoPhillipsCOP43.7544.1743.5243.708.16M
Wal-Mart StoresWMT68.9469.4168.9469.067.58M
Procter & GamblePG82.0582.4381.8582.307.3M
VisaV80.2580.6979.9080.087.19M
SchlumbergerSLB77.1677.1675.9576.266.87M
AltriaMO61.7161.7560.8561.686.74M
ChevronCVX97.7197.8096.9697.236.55M
Walt Disney & Co.DIS98.5098.8998.1898.596.15M
BoeingBA130.95131.60130.68131.135.01M
PepsicoPEP103.24103.81103.01103.774.55M
Union PacificUNP82.1982.4281.0281.213.8M
United TechnologiesUTX104.47105.16104.21104.573.76M
International Business MachinesIBM151.04152.10150.96151.723.66M
Abbott LaboratoriesABT43.5343.5543.1843.413.62M
Home DepotHD134.41135.28133.97135.013.51M
Bristol-Myers SquibbBMY67.9468.3067.5768.053.25M
Berkshire HathawayBRK.B144.14144.16142.94143.453.12M
McDonald'sMCD127.08128.04126.96127.783.1M
AmazonAMZN621.92626.77618.11625.892.89M
UnitedHealth GroupUNH127.89128.06126.22127.332.84M
AmgenAMGN160.15160.39158.46160.132.82M
AlphabetGOOGL775.50780.93774.93780.001.59M
3MMMM168.32169.00168.20168.781.42M
Exchange Rates of April 15, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0.885 EUR1 EUR = 1.129 USD
US DollarJapanese Yen1 USD = 108.762 JPY1 JPY = 0.009 USD
US DollarPound Sterling1 USD = 0.704 GBP1 GBP = 1.421 USD
US DollarAustralian Dollar1 USD = 1.296 AUD1 AUD = 0.772 USD
US DollarCanadian Dollar1 USD = 1.286 CAD1 CAD = 0.778 USD
US DollarSwiss Franc1 USD = 0.967 CHF1 CHF = 1.034 USD
US DollarChinese Yuan1 USD = 6.473 CNY1 CNY = 0.154 USD
US DollarMexican Peso1 USD = 17.559 MXN1 MXN = 0.057 USD
US DollarSwidish Krona1 USD = 8.125 SEK1 SEK = 0.123 USD
EuroJapanese Yen1 EUR = 122.829 JPY1 JPY = 0.008 EUR
EuroPound Sterling1 EUR = 0.794 GBP1 GBP = 1.259 EUR
EuroAustralian Dollar1 EUR = 1.464 AUD1 AUD = 0.683 EUR
EuroCanadian Dollar1 EUR = 1.452 CAD1 CAD = 0.689 EUR
EuroSwiss Franc1 EUR = 1.092 CHF1 CHF = 0.916 EUR
EuroChinese Yuan1 EUR = 7.307 CNY1 CNY = 0.137 EUR
EuroMexican Peso1 EUR = 19.831 MXN1 MXN = 0.050 EUR
EuroSwidish Krona1 EUR = 9.175 SEK1 SEK = 0.109 EUR
Japanese YenPound Sterling1 JPY = 0.007 GBP1 GBP = 153.846 JPY
Japanese YenAustralian Dollar1 JPY = 0.012 AUD1 AUD = 84.034 JPY
Japanese YenCanadian Dollar1 JPY = 0.012 CAD1 CAD = 84.746 JPY
Japanese YenSwiss Franc1 JPY = 0.009 CHF1 CHF = 112.360 JPY
Japanese YenChinese Yuan1 JPY = 0.060 CNY1 CNY = 16.807 JPY
Japanese YenMexican Peso1 JPY = 0.161 MXN1 MXN = 6.196 JPY
Japanese YenSwidish Krona1 JPY = 0.075 SEK1 SEK = 13.405 JPY
Pound SterlingAustralian Dollar1 GBP = 1.842 AUD1 AUD = 0.543 GBP
Pound SterlingCanadian Dollar1 GBP = 1.828 CAD1 CAD = 0.547 GBP
Pound SterlingSwiss Franc1 GBP = 1.375 CHF1 CHF = 0.727 GBP
Pound SterlingChinese Yuan1 GBP = 9.202 CNY1 CNY = 0.109 GBP
Pound SterlingMexican Peso1 GBP = 24.954 MXN1 MXN = 0.040 GBP
Pound SterlingSwidish Krona1 GBP = 11.548 SEK1 SEK = 0.087 GBP
Australian DollarCanadian Dollar1 AUD = 0.992 CAD1 CAD = 1.008 AUD
Australian DollarSwiss Franc1 AUD = 0.746 CHF1 CHF = 1.340 AUD
Australian DollarChinese Yuan1 AUD = 4.997 CNY1 CNY = 0.200 AUD
Australian DollarMexican Peso1 AUD = 13.546 MXN1 MXN = 0.074 AUD
Australian DollarSwidish Krona1 AUD = 6.260 SEK1 SEK = 0.160 AUD
Canadian DollarSwiss Franc1 CAD = 0.752 CHF1 CHF = 1.330 CAD
Canadian DollarChinese Yuan1 CAD = 5.038 CNY1 CNY = 0.198 CAD
Canadian DollarMexican Peso1 CAD = 13.654 MXN1 MXN = 0.073 CAD
Canadian DollarSwidish Krona1 CAD = 6.313 SEK1 SEK = 0.158 CAD
Swiss FrancChinese Yuan1 CHF = 6.694 CNY1 CNY = 0.149 CHF
Swiss FrancMexican Peso1 CHF = 18.153 MXN1 MXN = 0.055 CHF
Swiss FrancSwidish Krona1 CHF = 8.394 SEK1 SEK = 0.119 CHF
Chinese YuanSwidish Krona1 CNY = 1.253 SEK1 SEK = 0.798 CNY

See what else happened on April 15, 2016