Financial news on April 15th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 112.11 | 112.30 | 109.73 | 109.85 | 46.9M |
| Pfizer | PFE | 32.65 | 32.79 | 32.30 | 32.50 | 35.3M |
| Microsoft | MSFT | 55.30 | 55.92 | 55.11 | 55.65 | 28.8M |
| Intel | INTC | 31.79 | 31.89 | 31.38 | 31.46 | 28.8M |
| Wells Fargo & Co. | WFC | 48.62 | 48.94 | 48.06 | 48.25 | 24.9M |
| General Electric | GE | 31.07 | 31.10 | 30.93 | 31.03 | 24.4M |
| Cisco Systems | CSCO | 28.10 | 28.13 | 27.73 | 27.90 | 23.8M |
| FB | 110.79 | 110.97 | 109.20 | 109.64 | 20.9M | |
| JPMorgan Chase | JPM | 62.88 | 62.90 | 61.45 | 61.87 | 19.3M |
| AT&T Inc. | T | 38.46 | 38.60 | 38.40 | 38.48 | 15.8M |
| Coca-Cola | KO | 45.82 | 46.16 | 45.68 | 46.10 | 13.6M |
| HP Inc. | HPQ | 12.57 | 12.71 | 12.50 | 12.52 | 12.5M |
| Verizon Communications | VZ | 51.28 | 51.49 | 51.10 | 51.35 | 11.9M |
| ExxonMobil | XOM | 85.30 | 85.66 | 84.78 | 84.97 | 11.3M |
| Oracle Corp. | ORCL | 41.12 | 41.38 | 41.02 | 41.02 | 10.3M |
| Johnson & Johnson | JNJ | 110.07 | 110.40 | 109.50 | 110.18 | 10.1M |
| Gilead Sciences | GILD | 98.53 | 98.98 | 97.62 | 98.29 | 8.91M |
| Merck | MRK | 56.53 | 56.55 | 55.88 | 56.14 | 8.43M |
| Comcast | CMCSA | 62.13 | 62.43 | 61.40 | 61.97 | 8.3M |
| General Motors | GM | 30.68 | 30.85 | 30.41 | 30.56 | 8.26M |
| ConocoPhillips | COP | 43.75 | 44.17 | 43.52 | 43.70 | 8.16M |
| Wal-Mart Stores | WMT | 68.94 | 69.41 | 68.94 | 69.06 | 7.58M |
| Procter & Gamble | PG | 82.05 | 82.43 | 81.85 | 82.30 | 7.3M |
| Visa | V | 80.25 | 80.69 | 79.90 | 80.08 | 7.19M |
| Schlumberger | SLB | 77.16 | 77.16 | 75.95 | 76.26 | 6.87M |
| Altria | MO | 61.71 | 61.75 | 60.85 | 61.68 | 6.74M |
| Chevron | CVX | 97.71 | 97.80 | 96.96 | 97.23 | 6.55M |
| Walt Disney & Co. | DIS | 98.50 | 98.89 | 98.18 | 98.59 | 6.15M |
| Boeing | BA | 130.95 | 131.60 | 130.68 | 131.13 | 5.01M |
| Pepsico | PEP | 103.24 | 103.81 | 103.01 | 103.77 | 4.55M |
| Union Pacific | UNP | 82.19 | 82.42 | 81.02 | 81.21 | 3.8M |
| United Technologies | UTX | 104.47 | 105.16 | 104.21 | 104.57 | 3.76M |
| International Business Machines | IBM | 151.04 | 152.10 | 150.96 | 151.72 | 3.66M |
| Abbott Laboratories | ABT | 43.53 | 43.55 | 43.18 | 43.41 | 3.62M |
| Home Depot | HD | 134.41 | 135.28 | 133.97 | 135.01 | 3.51M |
| Bristol-Myers Squibb | BMY | 67.94 | 68.30 | 67.57 | 68.05 | 3.25M |
| Berkshire Hathaway | BRK.B | 144.14 | 144.16 | 142.94 | 143.45 | 3.12M |
| McDonald's | MCD | 127.08 | 128.04 | 126.96 | 127.78 | 3.1M |
| Amazon | AMZN | 621.92 | 626.77 | 618.11 | 625.89 | 2.89M |
| UnitedHealth Group | UNH | 127.89 | 128.06 | 126.22 | 127.33 | 2.84M |
| Amgen | AMGN | 160.15 | 160.39 | 158.46 | 160.13 | 2.82M |
| Alphabet | GOOGL | 775.50 | 780.93 | 774.93 | 780.00 | 1.59M |
| 3M | MMM | 168.32 | 169.00 | 168.20 | 168.78 | 1.42M |
Exchange Rates of April 15th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.885 EUR | 1 EUR = 1.129 USD |
| US Dollar | Japanese Yen | 1 USD = 108.762 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.704 GBP | 1 GBP = 1.421 USD |
| US Dollar | Australian Dollar | 1 USD = 1.296 AUD | 1 AUD = 0.772 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.286 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 0.967 CHF | 1 CHF = 1.034 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.473 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.559 MXN | 1 MXN = 0.057 USD |
| US Dollar | Swidish Krona | 1 USD = 8.125 SEK | 1 SEK = 0.123 USD |
| Euro | Japanese Yen | 1 EUR = 122.829 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.794 GBP | 1 GBP = 1.259 EUR |
| Euro | Australian Dollar | 1 EUR = 1.464 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.452 CAD | 1 CAD = 0.689 EUR |
| Euro | Swiss Franc | 1 EUR = 1.092 CHF | 1 CHF = 0.916 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.307 CNY | 1 CNY = 0.137 EUR |
| Euro | Mexican Peso | 1 EUR = 19.831 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.175 SEK | 1 SEK = 0.109 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.034 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.807 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.196 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.075 SEK | 1 SEK = 13.405 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.842 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.828 CAD | 1 CAD = 0.547 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.375 CHF | 1 CHF = 0.727 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.202 CNY | 1 CNY = 0.109 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 24.954 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.548 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.992 CAD | 1 CAD = 1.008 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.746 CHF | 1 CHF = 1.340 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.997 CNY | 1 CNY = 0.200 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.546 MXN | 1 MXN = 0.074 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.260 SEK | 1 SEK = 0.160 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.330 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.038 CNY | 1 CNY = 0.198 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.654 MXN | 1 MXN = 0.073 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.313 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.694 CNY | 1 CNY = 0.149 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.153 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.394 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.253 SEK | 1 SEK = 0.798 CNY |
See what else happened on April 15th, 2016