Financial news on April 15, 2016

Business and Financial news
S.U.V.s Move Into the Luxury Market

James B. Stewart, on CNBC, discusses the significance of foreign automakers entering the high-end S.U.V. market. Read more..

By CNBC - CNBC

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 112.11 112.30 109.73 109.85 46.9M
Pfizer PFE 32.65 32.79 32.30 32.50 35.3M
Microsoft MSFT 55.30 55.92 55.11 55.65 28.8M
Intel INTC 31.79 31.89 31.38 31.46 28.8M
Wells Fargo & Co. WFC 48.62 48.94 48.06 48.25 24.9M
General Electric GE 31.07 31.10 30.93 31.03 24.4M
Cisco Systems CSCO 28.10 28.13 27.73 27.90 23.8M
Facebook FB 110.79 110.97 109.20 109.64 20.9M
JPMorgan Chase JPM 62.88 62.90 61.45 61.87 19.3M
AT&T Inc. T 38.46 38.60 38.40 38.48 15.8M
Coca-Cola KO 45.82 46.16 45.68 46.10 13.6M
HP Inc. HPQ 12.57 12.71 12.50 12.52 12.5M
Verizon Communications VZ 51.28 51.49 51.10 51.35 11.9M
ExxonMobil XOM 85.30 85.66 84.78 84.97 11.3M
Oracle Corp. ORCL 41.12 41.38 41.02 41.02 10.3M
Johnson & Johnson JNJ 110.07 110.40 109.50 110.18 10.1M
Gilead Sciences GILD 98.53 98.98 97.62 98.29 8.91M
Merck MRK 56.53 56.55 55.88 56.14 8.43M
Comcast CMCSA 62.13 62.43 61.40 61.97 8.3M
General Motors GM 30.68 30.85 30.41 30.56 8.26M
ConocoPhillips COP 43.75 44.17 43.52 43.70 8.16M
Wal-Mart Stores WMT 68.94 69.41 68.94 69.06 7.58M
Procter & Gamble PG 82.05 82.43 81.85 82.30 7.3M
Visa V 80.25 80.69 79.90 80.08 7.19M
Schlumberger SLB 77.16 77.16 75.95 76.26 6.87M
Altria MO 61.71 61.75 60.85 61.68 6.74M
Chevron CVX 97.71 97.80 96.96 97.23 6.55M
Walt Disney & Co. DIS 98.50 98.89 98.18 98.59 6.15M
Boeing BA 130.95 131.60 130.68 131.13 5.01M
Pepsico PEP 103.24 103.81 103.01 103.77 4.55M
Union Pacific UNP 82.19 82.42 81.02 81.21 3.8M
United Technologies UTX 104.47 105.16 104.21 104.57 3.76M
International Business Machines IBM 151.04 152.10 150.96 151.72 3.66M
Abbott Laboratories ABT 43.53 43.55 43.18 43.41 3.62M
Home Depot HD 134.41 135.28 133.97 135.01 3.51M
Bristol-Myers Squibb BMY 67.94 68.30 67.57 68.05 3.25M
Berkshire Hathaway BRK.B 144.14 144.16 142.94 143.45 3.12M
McDonald's MCD 127.08 128.04 126.96 127.78 3.1M
Amazon AMZN 621.92 626.77 618.11 625.89 2.89M
UnitedHealth Group UNH 127.89 128.06 126.22 127.33 2.84M
Amgen AMGN 160.15 160.39 158.46 160.13 2.82M
Alphabet GOOGL 775.50 780.93 774.93 780.00 1.59M
3M MMM 168.32 169.00 168.20 168.78 1.42M
Exchange Rates of April 15, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.885 EUR 1 EUR = 1.129 USD
US Dollar Japanese Yen 1 USD = 108.762 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.704 GBP 1 GBP = 1.421 USD
US Dollar Australian Dollar 1 USD = 1.296 AUD 1 AUD = 0.772 USD
US Dollar Canadian Dollar 1 USD = 1.286 CAD 1 CAD = 0.778 USD
US Dollar Swiss Franc 1 USD = 0.967 CHF 1 CHF = 1.034 USD
US Dollar Chinese Yuan 1 USD = 6.473 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.559 MXN 1 MXN = 0.057 USD
US Dollar Swidish Krona 1 USD = 8.125 SEK 1 SEK = 0.123 USD
Euro Japanese Yen 1 EUR = 122.829 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.794 GBP 1 GBP = 1.259 EUR
Euro Australian Dollar 1 EUR = 1.464 AUD 1 AUD = 0.683 EUR
Euro Canadian Dollar 1 EUR = 1.452 CAD 1 CAD = 0.689 EUR
Euro Swiss Franc 1 EUR = 1.092 CHF 1 CHF = 0.916 EUR
Euro Chinese Yuan 1 EUR = 7.307 CNY 1 CNY = 0.137 EUR
Euro Mexican Peso 1 EUR = 19.831 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.175 SEK 1 SEK = 0.109 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 153.846 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.034 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 112.360 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.807 JPY
Japanese Yen Mexican Peso 1 JPY = 0.161 MXN 1 MXN = 6.196 JPY
Japanese Yen Swidish Krona 1 JPY = 0.075 SEK 1 SEK = 13.405 JPY
Pound Sterling Australian Dollar 1 GBP = 1.842 AUD 1 AUD = 0.543 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.828 CAD 1 CAD = 0.547 GBP
Pound Sterling Swiss Franc 1 GBP = 1.375 CHF 1 CHF = 0.727 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.202 CNY 1 CNY = 0.109 GBP
Pound Sterling Mexican Peso 1 GBP = 24.954 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.548 SEK 1 SEK = 0.087 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.992 CAD 1 CAD = 1.008 AUD
Australian Dollar Swiss Franc 1 AUD = 0.746 CHF 1 CHF = 1.340 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.997 CNY 1 CNY = 0.200 AUD
Australian Dollar Mexican Peso 1 AUD = 13.546 MXN 1 MXN = 0.074 AUD
Australian Dollar Swidish Krona 1 AUD = 6.260 SEK 1 SEK = 0.160 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.752 CHF 1 CHF = 1.330 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.038 CNY 1 CNY = 0.198 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.654 MXN 1 MXN = 0.073 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.313 SEK 1 SEK = 0.158 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.694 CNY 1 CNY = 0.149 CHF
Swiss Franc Mexican Peso 1 CHF = 18.153 MXN 1 MXN = 0.055 CHF
Swiss Franc Swidish Krona 1 CHF = 8.394 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.253 SEK 1 SEK = 0.798 CNY

See what else happened on April 15, 2016