Financial news on August 15th, 2001
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.60 | 17.88 | 16.95 | 17.00 | 50.5M |
| Oracle Corp. | ORCL | 15.61 | 15.82 | 14.96 | 15.01 | 33.5M |
| Intel | INTC | 30.28 | 30.75 | 29.70 | 29.78 | 33.3M |
| Microsoft | MSFT | 64.71 | 65.05 | 63.20 | 63.20 | 19.8M |
| General Electric | GE | 42.00 | 42.31 | 41.71 | 41.78 | 14.9M |
| Johnson & Johnson | JNJ | 57.15 | 57.60 | 56.80 | 57.00 | 10.7M |
| Pfizer | PFE | 41.35 | 41.88 | 41.07 | 41.21 | 9.42M |
| ExxonMobil | XOM | 41.50 | 41.85 | 41.00 | 41.50 | 9.3M |
| Coca-Cola | KO | 46.20 | 47.70 | 46.15 | 47.58 | 7.93M |
| Amgen | AMGN | 62.19 | 62.71 | 59.85 | 60.09 | 7.66M |
| Pepsico | PEP | 45.60 | 45.75 | 44.50 | 45.56 | 7.53M |
| Abbott Laboratories | ABT | 52.54 | 53.52 | 52.26 | 53.15 | 6.94M |
| McDonald's | MCD | 28.06 | 28.70 | 28.05 | 28.49 | 6.46M |
| Wal-Mart Stores | WMT | 52.32 | 52.92 | 51.82 | 52.00 | 6.03M |
| Home Depot | HD | 49.50 | 49.78 | 48.95 | 49.19 | 6M |
| HP Inc. | HPQ | 24.85 | 25.00 | 24.01 | 24.10 | 5.45M |
| Apple | AAPL | 18.76 | 18.94 | 18.20 | 18.44 | 5.17M |
| Wells Fargo & Co. | WFC | 46.87 | 47.46 | 46.80 | 47.08 | 4.99M |
| Walt Disney & Co. | DIS | 27.00 | 27.28 | 26.56 | 26.62 | 4.95M |
| JPMorgan Chase | JPM | 41.94 | 41.94 | 41.60 | 41.74 | 4.81M |
| Merck | MRK | 70.00 | 70.77 | 68.67 | 68.90 | 4.78M |
| International Business Machines | IBM | 106.35 | 106.59 | 105.01 | 105.01 | 4.71M |
| AT&T Inc. | T | 44.25 | 44.25 | 43.32 | 43.36 | 4.6M |
| Altria | MO | 44.10 | 44.47 | 43.61 | 43.68 | 4.6M |
| Verizon Communications | VZ | 53.80 | 54.03 | 52.75 | 52.90 | 4.27M |
| Schlumberger | SLB | 50.85 | 53.50 | 50.64 | 53.20 | 3.67M |
| Amazon | AMZN | 10.54 | 10.83 | 10.00 | 10.08 | 3.36M |
| Boeing | BA | 55.55 | 56.10 | 54.39 | 54.44 | 3.34M |
| Procter & Gamble | PG | 72.28 | 73.00 | 72.10 | 72.18 | 3.07M |
| ConocoPhillips | COP | 58.50 | 59.34 | 58.00 | 59.22 | 2.88M |
| Bristol-Myers Squibb | BMY | 56.14 | 56.75 | 56.05 | 56.16 | 2.83M |
| Chevron | CVX | 92.45 | 93.35 | 92.12 | 93.01 | 2.55M |
| United Technologies | UTX | 73.00 | 73.00 | 70.63 | 70.84 | 1.98M |
| Gilead Sciences | GILD | 50.95 | 52.66 | 50.34 | 52.01 | 1.82M |
| 3M | MMM | 109.40 | 111.50 | 108.80 | 109.70 | 1.43M |
| UnitedHealth Group | UNH | 65.30 | 65.95 | 65.27 | 65.40 | 813K |
| Union Pacific | UNP | 54.50 | 55.80 | 53.90 | 54.31 | 570K |
| Comcast | CMCSA | 37.16 | 37.79 | 36.98 | 37.14 | 35.2K |
| Berkshire Hathaway | BRK.B | 2313.00 | 2321.00 | 2302.00 | 2313.00 | 7.3K |
Exchange Rates of August 15th, 2001
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.610 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.526 CAD | 1 CAD = 0.655 USD |
| US Dollar | Swiss Franc | 1 USD = 1.664 CHF | 1 CHF = 0.601 USD |
| Euro | Japanese Yen | 1 EUR = 109.090 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.633 GBP | 1 GBP = 1.579 EUR |
| Euro | Australian Dollar | 1 EUR = 1.727 AUD | 1 AUD = 0.579 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.387 CAD | 1 CAD = 0.721 EUR |
| Euro | Swiss Franc | 1 EUR = 1.518 CHF | 1 CHF = 0.659 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.580 GBP | 1 GBP = 1.724 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.390 CHF | 1 CHF = 0.719 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.737 AUD | 1 AUD = 0.365 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.195 CAD | 1 CAD = 0.456 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.395 CHF | 1 CHF = 0.418 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.802 CAD | 1 CAD = 1.247 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.878 CHF | 1 CHF = 1.139 AUD |
See what else happened on August 15th, 2001