Financial news on August 15, 2005

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 17.81 17.86 17.62 17.71 63.9M
Microsoft MSFT 26.98 27.30 26.69 27.13 46M
Apple AAPL 46.48 48.33 46.45 47.68 38.8M
Oracle Corp. ORCL 13.26 13.38 13.22 13.29 38M
Intel INTC 26.25 26.67 26.23 26.53 34.1M
Pfizer PFE 26.22 26.25 26.04 26.20 17M
Alphabet GOOGL 289.98 292.77 283.77 284.00 16.3M
General Electric GE 34.12 34.27 34.02 34.21 13.7M
ExxonMobil XOM 60.95 61.08 60.41 60.42 13M
Wal-Mart Stores WMT 48.82 49.15 48.50 49.10 10.3M
Verizon Communications VZ 33.05 33.26 32.94 32.99 9.56M
Walt Disney & Co. DIS 25.85 26.26 25.72 26.17 9.07M
AT&T Inc. T 24.40 24.52 24.23 24.46 8.59M
Home Depot HD 42.00 42.26 41.12 41.61 8.45M
HP Inc. HPQ 24.01 24.29 23.89 24.09 7.63M
JPMorgan Chase JPM 34.27 34.79 34.25 34.65 7.6M
Chevron CVX 62.03 62.45 61.95 62.13 6.9M
McDonald's MCD 32.63 33.64 32.62 33.60 6.67M
Procter & Gamble PG 53.55 54.43 53.47 54.18 6.59M
ConocoPhillips COP 66.50 66.61 65.54 65.84 6.1M
Amazon AMZN 43.93 45.35 43.88 45.04 5.53M
Johnson & Johnson JNJ 63.42 63.59 63.02 63.35 5.4M
Merck MRK 30.60 30.78 30.43 30.66 5.21M
Amgen AMGN 80.45 81.15 79.85 80.59 4.82M
Comcast CMCSA 31.92 32.31 31.88 32.10 4.78M
Abbott Laboratories ABT 46.50 46.93 46.40 46.72 4.75M
International Business Machines IBM 81.90 82.94 81.61 82.50 3.43M
3M MMM 72.00 72.62 71.20 72.18 3.38M
Bristol-Myers Squibb BMY 24.95 25.00 24.82 24.86 3.12M
Wells Fargo & Co. WFC 60.17 60.85 60.05 60.74 3.02M
Pepsico PEP 54.48 55.09 54.41 54.95 2.96M
Schlumberger SLB 86.03 86.21 84.73 85.17 2.9M
Coca-Cola KO 43.50 43.71 43.43 43.54 2.89M
United Technologies UTX 51.50 51.95 51.29 51.75 2.82M
UnitedHealth Group UNH 52.23 52.25 51.62 51.98 2.57M
Altria MO 66.67 67.15 66.58 67.02 2.38M
Boeing BA 66.40 67.68 66.35 67.46 2.16M
Gilead Sciences GILD 42.22 43.33 42.15 42.88 1.92M
Union Pacific UNP 69.20 69.66 68.63 69.56 576K
Berkshire Hathaway BRK.B 2795.00 2803.00 2768.00 2770.50 10.9K
Exchange Rates of August 15, 2005
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 109.280 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.200 CAD 1 CAD = 0.833 USD
US Dollar Swiss Franc 1 USD = 1.255 CHF 1 CHF = 0.797 USD
Euro Japanese Yen 1 EUR = 135.170 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.683 GBP 1 GBP = 1.464 EUR
Euro Australian Dollar 1 EUR = 1.608 AUD 1 AUD = 0.622 EUR
Euro Canadian Dollar 1 EUR = 1.483 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.552 CHF 1 CHF = 0.644 EUR
Pound Sterling Australian Dollar 1 GBP = 2.356 AUD 1 AUD = 0.424 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.172 CAD 1 CAD = 0.460 GBP
Pound Sterling Swiss Franc 1 GBP = 2.273 CHF 1 CHF = 0.440 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.921 CAD 1 CAD = 1.085 AUD
Australian Dollar Swiss Franc 1 AUD = 0.964 CHF 1 CHF = 1.037 AUD

See what else happened on August 15, 2005