Financial news on August 15, 2005

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO17.8117.8617.6217.7163.9M
MicrosoftMSFT26.9827.3026.6927.1346M
AppleAAPL46.4848.3346.4547.6838.8M
Oracle Corp.ORCL13.2613.3813.2213.2938M
IntelINTC26.2526.6726.2326.5334.1M
PfizerPFE26.2226.2526.0426.2017M
AlphabetGOOGL289.98292.77283.77284.0016.3M
General ElectricGE34.1234.2734.0234.2113.7M
ExxonMobilXOM60.9561.0860.4160.4213M
Wal-Mart StoresWMT48.8249.1548.5049.1010.3M
Verizon CommunicationsVZ33.0533.2632.9432.999.56M
Walt Disney & Co.DIS25.8526.2625.7226.179.07M
AT&T Inc.T24.4024.5224.2324.468.59M
Home DepotHD42.0042.2641.1241.618.45M
HP Inc.HPQ24.0124.2923.8924.097.63M
JPMorgan ChaseJPM34.2734.7934.2534.657.6M
ChevronCVX62.0362.4561.9562.136.9M
McDonald'sMCD32.6333.6432.6233.606.67M
Procter & GamblePG53.5554.4353.4754.186.59M
ConocoPhillipsCOP66.5066.6165.5465.846.1M
AmazonAMZN43.9345.3543.8845.045.53M
Johnson & JohnsonJNJ63.4263.5963.0263.355.4M
MerckMRK30.6030.7830.4330.665.21M
AmgenAMGN80.4581.1579.8580.594.82M
ComcastCMCSA31.9232.3131.8832.104.78M
Abbott LaboratoriesABT46.5046.9346.4046.724.75M
International Business MachinesIBM81.9082.9481.6182.503.43M
3MMMM72.0072.6271.2072.183.38M
Bristol-Myers SquibbBMY24.9525.0024.8224.863.12M
Wells Fargo & Co.WFC60.1760.8560.0560.743.02M
PepsicoPEP54.4855.0954.4154.952.96M
SchlumbergerSLB86.0386.2184.7385.172.9M
Coca-ColaKO43.5043.7143.4343.542.89M
United TechnologiesUTX51.5051.9551.2951.752.82M
UnitedHealth GroupUNH52.2352.2551.6251.982.57M
AltriaMO66.6767.1566.5867.022.38M
BoeingBA66.4067.6866.3567.462.16M
Gilead SciencesGILD42.2243.3342.1542.881.92M
Union PacificUNP69.2069.6668.6369.56576K
Berkshire HathawayBRK.B2795.002803.002768.002770.5010.9K
Exchange Rates of August 15, 2005
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.280 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.200 CAD1 CAD = 0.833 USD
US DollarSwiss Franc1 USD = 1.255 CHF1 CHF = 0.797 USD
EuroJapanese Yen1 EUR = 135.170 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.464 EUR
EuroAustralian Dollar1 EUR = 1.608 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.483 CAD1 CAD = 0.674 EUR
EuroSwiss Franc1 EUR = 1.552 CHF1 CHF = 0.644 EUR
Pound SterlingAustralian Dollar1 GBP = 2.356 AUD1 AUD = 0.424 GBP
Pound SterlingCanadian Dollar1 GBP = 2.172 CAD1 CAD = 0.460 GBP
Pound SterlingSwiss Franc1 GBP = 2.273 CHF1 CHF = 0.440 GBP
Australian DollarCanadian Dollar1 AUD = 0.921 CAD1 CAD = 1.085 AUD
Australian DollarSwiss Franc1 AUD = 0.964 CHF1 CHF = 1.037 AUD

See what else happened on August 15, 2005