Financial news on August 15th, 2005
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 17.81 | 17.86 | 17.62 | 17.71 | 63.9M |
| Microsoft | MSFT | 26.98 | 27.30 | 26.69 | 27.13 | 46M |
| Apple | AAPL | 46.48 | 48.33 | 46.45 | 47.68 | 38.8M |
| Oracle Corp. | ORCL | 13.26 | 13.38 | 13.22 | 13.29 | 38M |
| Intel | INTC | 26.25 | 26.67 | 26.23 | 26.53 | 34.1M |
| Pfizer | PFE | 26.22 | 26.25 | 26.04 | 26.20 | 17M |
| Alphabet | GOOGL | 289.98 | 292.77 | 283.77 | 284.00 | 16.3M |
| General Electric | GE | 34.12 | 34.27 | 34.02 | 34.21 | 13.7M |
| ExxonMobil | XOM | 60.95 | 61.08 | 60.41 | 60.42 | 13M |
| Wal-Mart Stores | WMT | 48.82 | 49.15 | 48.50 | 49.10 | 10.3M |
| Verizon Communications | VZ | 33.05 | 33.26 | 32.94 | 32.99 | 9.56M |
| Walt Disney & Co. | DIS | 25.85 | 26.26 | 25.72 | 26.17 | 9.07M |
| AT&T Inc. | T | 24.40 | 24.52 | 24.23 | 24.46 | 8.59M |
| Home Depot | HD | 42.00 | 42.26 | 41.12 | 41.61 | 8.45M |
| HP Inc. | HPQ | 24.01 | 24.29 | 23.89 | 24.09 | 7.63M |
| JPMorgan Chase | JPM | 34.27 | 34.79 | 34.25 | 34.65 | 7.6M |
| Chevron | CVX | 62.03 | 62.45 | 61.95 | 62.13 | 6.9M |
| McDonald's | MCD | 32.63 | 33.64 | 32.62 | 33.60 | 6.67M |
| Procter & Gamble | PG | 53.55 | 54.43 | 53.47 | 54.18 | 6.59M |
| ConocoPhillips | COP | 66.50 | 66.61 | 65.54 | 65.84 | 6.1M |
| Amazon | AMZN | 43.93 | 45.35 | 43.88 | 45.04 | 5.53M |
| Johnson & Johnson | JNJ | 63.42 | 63.59 | 63.02 | 63.35 | 5.4M |
| Merck | MRK | 30.60 | 30.78 | 30.43 | 30.66 | 5.21M |
| Amgen | AMGN | 80.45 | 81.15 | 79.85 | 80.59 | 4.82M |
| Comcast | CMCSA | 31.92 | 32.31 | 31.88 | 32.10 | 4.78M |
| Abbott Laboratories | ABT | 46.50 | 46.93 | 46.40 | 46.72 | 4.75M |
| International Business Machines | IBM | 81.90 | 82.94 | 81.61 | 82.50 | 3.43M |
| 3M | MMM | 72.00 | 72.62 | 71.20 | 72.18 | 3.38M |
| Bristol-Myers Squibb | BMY | 24.95 | 25.00 | 24.82 | 24.86 | 3.12M |
| Wells Fargo & Co. | WFC | 60.17 | 60.85 | 60.05 | 60.74 | 3.02M |
| Pepsico | PEP | 54.48 | 55.09 | 54.41 | 54.95 | 2.96M |
| Schlumberger | SLB | 86.03 | 86.21 | 84.73 | 85.17 | 2.9M |
| Coca-Cola | KO | 43.50 | 43.71 | 43.43 | 43.54 | 2.89M |
| United Technologies | UTX | 51.50 | 51.95 | 51.29 | 51.75 | 2.82M |
| UnitedHealth Group | UNH | 52.23 | 52.25 | 51.62 | 51.98 | 2.57M |
| Altria | MO | 66.67 | 67.15 | 66.58 | 67.02 | 2.38M |
| Boeing | BA | 66.40 | 67.68 | 66.35 | 67.46 | 2.16M |
| Gilead Sciences | GILD | 42.22 | 43.33 | 42.15 | 42.88 | 1.92M |
| Union Pacific | UNP | 69.20 | 69.66 | 68.63 | 69.56 | 576K |
| Berkshire Hathaway | BRK.B | 2795.00 | 2803.00 | 2768.00 | 2770.50 | 10.9K |
Exchange Rates of August 15th, 2005
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.280 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.200 CAD | 1 CAD = 0.833 USD |
| US Dollar | Swiss Franc | 1 USD = 1.255 CHF | 1 CHF = 0.797 USD |
| Euro | Japanese Yen | 1 EUR = 135.170 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.552 CHF | 1 CHF = 0.644 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.356 AUD | 1 AUD = 0.424 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.172 CAD | 1 CAD = 0.460 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.273 CHF | 1 CHF = 0.440 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.921 CAD | 1 CAD = 1.085 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.964 CHF | 1 CHF = 1.037 AUD |
See what else happened on August 15th, 2005