Financial news on August 15th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 160.66 | 162.20 | 160.14 | 161.60 | 27.9M |
| General Electric | GE | 25.21 | 25.32 | 25.10 | 25.14 | 27.1M |
| Cisco Systems | CSCO | 31.85 | 32.21 | 31.84 | 32.09 | 24.4M |
| Intel | INTC | 36.30 | 36.32 | 35.82 | 36.00 | 20.6M |
| Microsoft | MSFT | 73.59 | 73.59 | 73.04 | 73.22 | 17.8M |
| Pfizer | PFE | 33.34 | 33.53 | 33.26 | 33.38 | 16.9M |
| AT&T Inc. | T | 38.50 | 38.55 | 38.01 | 38.16 | 14.7M |
| Home Depot | HD | 154.28 | 154.80 | 148.26 | 150.17 | 13.4M |
| Comcast | CMCSA | 41.96 | 41.99 | 41.24 | 41.50 | 12.1M |
| Verizon Communications | VZ | 48.56 | 48.59 | 48.19 | 48.48 | 11M |
| Wells Fargo & Co. | WFC | 53.20 | 53.36 | 52.83 | 52.85 | 10.8M |
| Oracle Corp. | ORCL | 48.89 | 49.06 | 48.77 | 48.83 | 10.5M |
| ExxonMobil | XOM | 78.12 | 78.25 | 77.68 | 78.04 | 10.2M |
| Coca-Cola | KO | 45.80 | 46.25 | 45.80 | 46.19 | 9.57M |
| HP Inc. | HPQ | 19.01 | 19.12 | 18.86 | 19.04 | 9.16M |
| FB | 171.49 | 171.50 | 170.01 | 171.00 | 8.62M | |
| JPMorgan Chase | JPM | 93.31 | 93.56 | 92.65 | 92.73 | 8.47M |
| ConocoPhillips | COP | 44.44 | 44.70 | 44.05 | 44.50 | 8.05M |
| Walt Disney & Co. | DIS | 101.63 | 102.10 | 101.36 | 101.51 | 7.75M |
| Wal-Mart Stores | WMT | 80.83 | 81.40 | 80.54 | 80.77 | 7.04M |
| Schlumberger | SLB | 63.94 | 63.94 | 63.03 | 63.44 | 6.75M |
| Merck | MRK | 62.73 | 63.03 | 62.49 | 62.50 | 6.15M |
| General Motors | GM | 35.56 | 35.86 | 35.42 | 35.54 | 5.92M |
| Bristol-Myers Squibb | BMY | 57.66 | 57.99 | 57.50 | 57.87 | 5.66M |
| Procter & Gamble | PG | 91.91 | 92.36 | 91.88 | 92.20 | 5.25M |
| Chevron | CVX | 108.75 | 108.90 | 107.53 | 108.57 | 5.2M |
| Visa | V | 102.36 | 102.78 | 101.97 | 102.63 | 5.15M |
| Gilead Sciences | GILD | 73.00 | 73.38 | 72.73 | 73.12 | 5.14M |
| Altria | MO | 64.92 | 65.65 | 64.76 | 65.30 | 4.9M |
| International Business Machines | IBM | 142.55 | 143.34 | 140.58 | 142.07 | 4.65M |
| Johnson & Johnson | JNJ | 133.85 | 133.94 | 133.20 | 133.38 | 3.82M |
| Abbott Laboratories | ABT | 49.06 | 49.21 | 48.81 | 48.82 | 2.86M |
| Boeing | BA | 237.21 | 239.64 | 236.01 | 239.17 | 2.82M |
| Pepsico | PEP | 117.88 | 119.15 | 117.85 | 118.97 | 2.68M |
| Berkshire Hathaway | BRK.B | 177.74 | 178.15 | 177.24 | 177.47 | 2.65M |
| Union Pacific | UNP | 104.95 | 104.97 | 104.31 | 104.85 | 2.64M |
| Amazon | AMZN | 988.90 | 991.74 | 982.00 | 982.74 | 2.51M |
| United Technologies | UTX | 117.12 | 117.12 | 115.71 | 115.96 | 2.25M |
| McDonald's | MCD | 157.84 | 158.58 | 157.34 | 157.62 | 2.15M |
| Amgen | AMGN | 171.10 | 171.45 | 169.76 | 170.04 | 1.94M |
| UnitedHealth Group | UNH | 194.47 | 195.01 | 193.81 | 194.50 | 1.56M |
| 3M | MMM | 207.00 | 207.84 | 206.51 | 207.18 | 1.04M |
| Alphabet | GOOGL | 941.03 | 943.07 | 936.64 | 938.08 | 1.01M |
Exchange Rates of August 15th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.852 EUR | 1 EUR = 1.174 USD |
| US Dollar | Japanese Yen | 1 USD = 110.630 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.777 GBP | 1 GBP = 1.287 USD |
| US Dollar | Australian Dollar | 1 USD = 1.278 AUD | 1 AUD = 0.782 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.276 CAD | 1 CAD = 0.784 USD |
| US Dollar | Swiss Franc | 1 USD = 0.973 CHF | 1 CHF = 1.028 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.684 CNY | 1 CNY = 0.150 USD |
| US Dollar | Mexican Peso | 1 USD = 17.806 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.072 SEK | 1 SEK = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 129.851 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.912 GBP | 1 GBP = 1.096 EUR |
| Euro | Australian Dollar | 1 EUR = 1.501 AUD | 1 AUD = 0.666 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.497 CAD | 1 CAD = 0.668 EUR |
| Euro | Swiss Franc | 1 EUR = 1.142 CHF | 1 CHF = 0.876 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.846 CNY | 1 CNY = 0.127 EUR |
| Euro | Mexican Peso | 1 EUR = 20.896 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.475 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 86.957 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 86.957 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.556 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.161 MXN | 1 MXN = 6.215 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.717 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.645 AUD | 1 AUD = 0.608 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.641 CAD | 1 CAD = 0.609 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.251 CHF | 1 CHF = 0.799 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.603 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 22.903 MXN | 1 MXN = 0.044 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.383 SEK | 1 SEK = 0.096 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.998 CAD | 1 CAD = 1.002 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.761 CHF | 1 CHF = 1.315 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.227 CNY | 1 CNY = 0.191 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.927 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.311 SEK | 1 SEK = 0.158 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.763 CHF | 1 CHF = 1.311 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.241 CNY | 1 CNY = 0.191 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.958 MXN | 1 MXN = 0.072 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.326 SEK | 1 SEK = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.874 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.313 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.296 SEK | 1 SEK = 0.121 CHF |
See what else happened on August 15th, 2017