Financial news on February 15th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 99.75 | 100.00 | 98.12 | 98.56 | 35.5M |
| Intel | INTC | 109.90 | 112.90 | 105.30 | 112.00 | 31.4M |
| Cisco Systems | CSCO | 129.80 | 130.10 | 125.30 | 128.00 | 30.7M |
| Oracle Corp. | ORCL | 61.63 | 63.19 | 59.13 | 61.38 | 24M |
| Altria | MO | 19.06 | 19.13 | 18.69 | 19.13 | 15.2M |
| Wal-Mart Stores | WMT | 56.94 | 58.00 | 55.00 | 58.00 | 9.71M |
| Amgen | AMGN | 65.25 | 65.75 | 64.19 | 65.06 | 8.36M |
| Abbott Laboratories | ABT | 35.19 | 35.38 | 34.56 | 35.13 | 8.32M |
| AT&T Inc. | T | 40.00 | 41.00 | 39.56 | 40.69 | 8.19M |
| Pfizer | PFE | 35.06 | 35.88 | 34.75 | 35.56 | 7.83M |
| Walt Disney & Co. | DIS | 36.56 | 37.19 | 35.38 | 36.88 | 7.08M |
| Amazon | AMZN | 73.44 | 76.19 | 70.63 | 73.81 | 6.42M |
| Merck | MRK | 65.75 | 66.63 | 65.13 | 65.63 | 6.38M |
| General Electric | GE | 134.00 | 139.00 | 133.94 | 137.50 | 6.27M |
| JPMorgan Chase | JPM | 80.06 | 82.50 | 79.62 | 81.06 | 5.98M |
| Schlumberger | SLB | 61.50 | 65.25 | 61.31 | 65.00 | 5.46M |
| ExxonMobil | XOM | 77.75 | 80.56 | 77.44 | 79.31 | 5.39M |
| International Business Machines | IBM | 115.87 | 117.44 | 113.87 | 117.12 | 5.18M |
| Bristol-Myers Squibb | BMY | 61.50 | 62.25 | 60.69 | 62.06 | 4.94M |
| Johnson & Johnson | JNJ | 77.69 | 80.25 | 77.50 | 79.69 | 4.93M |
| McDonald's | MCD | 33.75 | 34.13 | 33.44 | 33.75 | 4.67M |
| Apple | AAPL | 115.25 | 119.94 | 115.19 | 119.00 | 4.34M |
| HP Inc. | HPQ | 124.40 | 126.30 | 121.90 | 124.80 | 4.13M |
| Verizon Communications | VZ | 55.13 | 55.13 | 54.00 | 54.25 | 4M |
| Boeing | BA | 38.13 | 38.69 | 37.38 | 38.50 | 3.96M |
| Coca-Cola | KO | 53.38 | 55.75 | 53.25 | 55.69 | 3.93M |
| Pepsico | PEP | 34.00 | 34.88 | 34.00 | 34.19 | 3.91M |
| Wells Fargo & Co. | WFC | 37.38 | 37.94 | 36.75 | 37.69 | 3.79M |
| Home Depot | HD | 60.06 | 60.19 | 59.06 | 59.75 | 3.53M |
| Procter & Gamble | PG | 92.50 | 95.81 | 92.13 | 95.75 | 3.43M |
| United Technologies | UTX | 50.63 | 52.88 | 49.63 | 52.44 | 3.25M |
| Chevron | CVX | 74.44 | 77.69 | 74.44 | 77.50 | 3.07M |
| UnitedHealth Group | UNH | 58.38 | 61.44 | 58.25 | 59.38 | 2.11M |
| 3M | MMM | 83.75 | 90.56 | 83.50 | 89.13 | 1.87M |
| Union Pacific | UNP | 38.50 | 38.81 | 37.75 | 38.81 | 1.81M |
| Gilead Sciences | GILD | 60.50 | 64.00 | 59.50 | 63.50 | 1.64M |
| ConocoPhillips | COP | 37.88 | 38.44 | 37.75 | 38.25 | 1.28M |
| Comcast | CMCSA | 44.47 | 46.72 | 43.95 | 45.75 | 86.8K |
| Berkshire Hathaway | BRK.B | 1520.00 | 1540.00 | 1501.00 | 1532.00 | 45.8K |
Exchange Rates of February 15th, 2000
| Currencies | Exchange Rates | ||
| Japanese Yen | Pound Sterling | 1 JPY = 0.570 GBP | 1 GBP = 1.754 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.500 CHF | 1 CHF = 0.667 JPY |
See what else happened on February 15th, 2000