Financial news on February 15, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 99.75 100.00 98.12 98.56 35.5M
Intel INTC 109.90 112.90 105.30 112.00 31.4M
Cisco Systems CSCO 129.80 130.10 125.30 128.00 30.7M
Oracle Corp. ORCL 61.63 63.19 59.13 61.38 24M
Altria MO 19.06 19.13 18.69 19.13 15.2M
Wal-Mart Stores WMT 56.94 58.00 55.00 58.00 9.71M
Amgen AMGN 65.25 65.75 64.19 65.06 8.36M
Abbott Laboratories ABT 35.19 35.38 34.56 35.13 8.32M
AT&T Inc. T 40.00 41.00 39.56 40.69 8.19M
Pfizer PFE 35.06 35.88 34.75 35.56 7.83M
Walt Disney & Co. DIS 36.56 37.19 35.38 36.88 7.08M
Amazon AMZN 73.44 76.19 70.63 73.81 6.42M
Merck MRK 65.75 66.63 65.13 65.63 6.38M
General Electric GE 134.00 139.00 133.94 137.50 6.27M
JPMorgan Chase JPM 80.06 82.50 79.62 81.06 5.98M
Schlumberger SLB 61.50 65.25 61.31 65.00 5.46M
ExxonMobil XOM 77.75 80.56 77.44 79.31 5.39M
International Business Machines IBM 115.87 117.44 113.87 117.12 5.18M
Bristol-Myers Squibb BMY 61.50 62.25 60.69 62.06 4.94M
Johnson & Johnson JNJ 77.69 80.25 77.50 79.69 4.93M
McDonald's MCD 33.75 34.13 33.44 33.75 4.67M
Apple AAPL 115.25 119.94 115.19 119.00 4.34M
HP Inc. HPQ 124.40 126.30 121.90 124.80 4.13M
Verizon Communications VZ 55.13 55.13 54.00 54.25 4M
Boeing BA 38.13 38.69 37.38 38.50 3.96M
Coca-Cola KO 53.38 55.75 53.25 55.69 3.93M
Pepsico PEP 34.00 34.88 34.00 34.19 3.91M
Wells Fargo & Co. WFC 37.38 37.94 36.75 37.69 3.79M
Home Depot HD 60.06 60.19 59.06 59.75 3.53M
Procter & Gamble PG 92.50 95.81 92.13 95.75 3.43M
United Technologies UTX 50.63 52.88 49.63 52.44 3.25M
Chevron CVX 74.44 77.69 74.44 77.50 3.07M
UnitedHealth Group UNH 58.38 61.44 58.25 59.38 2.11M
3M MMM 83.75 90.56 83.50 89.13 1.87M
Union Pacific UNP 38.50 38.81 37.75 38.81 1.81M
Gilead Sciences GILD 60.50 64.00 59.50 63.50 1.64M
ConocoPhillips COP 37.88 38.44 37.75 38.25 1.28M
Comcast CMCSA 44.47 46.72 43.95 45.75 86.8K
Berkshire Hathaway BRK.B 1520.00 1540.00 1501.00 1532.00 45.8K
Exchange Rates of February 15, 2000
CurrenciesExchange Rates
Japanese Yen Pound Sterling 1 JPY = 0.570 GBP 1 GBP = 1.754 JPY
Japanese Yen Swiss Franc 1 JPY = 1.500 CHF 1 CHF = 0.667 JPY

See what else happened on February 15, 2000