Financial news on February 15, 2006

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AmgenAMGN72.1573.5071.9372.9794.9M
IntelINTC21.3521.4721.2121.3567.2M
Cisco SystemsCSCO19.6119.9619.6019.9465M
MicrosoftMSFT26.6326.9326.5026.8862.8M
AppleAAPL67.3169.6266.7569.2241.4M
Oracle Corp.ORCL12.3512.5012.3512.4137.6M
PfizerPFE25.4725.6525.2225.6128M
AlphabetGOOGL341.40346.00337.83342.3825.9M
Verizon CommunicationsVZ33.6234.3733.5834.1521.7M
ExxonMobilXOM59.8159.9559.0559.7621.7M
HP Inc.HPQ32.2532.5331.6631.6720.2M
General ElectricGE33.4033.5433.2633.4618.8M
ConocoPhillipsCOP59.5060.1058.3758.6716.5M
AT&T Inc.T28.1228.3927.9328.3214.1M
MerckMRK34.5835.3034.5835.2912.8M
JPMorgan ChaseJPM39.9740.5039.9740.3212.7M
Walt Disney & Co.DIS26.7526.9126.6226.8812.3M
ChevronCVX55.8556.3755.5055.9611.9M
Wal-Mart StoresWMT46.2946.9345.8946.8911.8M
Abbott LaboratoriesABT43.5444.2343.3744.1510.2M
Home DepotHD41.1041.7740.8041.5310.1M
Bristol-Myers SquibbBMY22.8023.2822.8023.1010M
SchlumbergerSLB115.30115.89111.05112.659.53M
Procter & GamblePG59.7560.2559.7160.118.58M
Johnson & JohnsonJNJ59.0859.4058.7059.108.31M
McDonald'sMCD36.2636.2735.7536.017.67M
AltriaMO72.7073.4572.4073.387.58M
AmazonAMZN38.3439.2838.1039.266.9M
Coca-ColaKO41.3941.4441.1141.346.78M
ComcastCMCSA26.5126.7126.3926.545.79M
Wells Fargo & Co.WFC62.6563.4962.6363.495.07M
International Business MachinesIBM80.8681.5080.5080.855.05M
UnitedHealth GroupUNH59.4059.7558.7259.004.34M
Gilead SciencesGILD60.4161.1959.9661.193.22M
BoeingBA72.3772.7472.0572.452.8M
3MMMM73.7174.1873.0973.132.67M
PepsicoPEP57.7458.0557.3157.882.52M
United TechnologiesUTX57.9258.3957.6558.132.38M
Union PacificUNP88.6589.9087.6589.891.17M
Berkshire HathawayBRK.B2927.002930.002908.002915.0010.4K
Exchange Rates of February 15, 2006
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 117.870 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.156 CAD1 CAD = 0.865 USD
US DollarSwiss Franc1 USD = 1.310 CHF1 CHF = 0.763 USD
US DollarChinese Yuan1 USD = 8.048 CNY1 CNY = 0.124 USD
EuroJapanese Yen1 EUR = 140.120 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.683 GBP1 GBP = 1.465 EUR
EuroAustralian Dollar1 EUR = 1.608 AUD1 AUD = 0.622 EUR
EuroCanadian Dollar1 EUR = 1.375 CAD1 CAD = 0.728 EUR
EuroSwiss Franc1 EUR = 1.557 CHF1 CHF = 0.642 EUR
Pound SterlingAustralian Dollar1 GBP = 2.355 AUD1 AUD = 0.425 GBP
Pound SterlingCanadian Dollar1 GBP = 2.013 CAD1 CAD = 0.497 GBP
Pound SterlingSwiss Franc1 GBP = 2.280 CHF1 CHF = 0.439 GBP
Australian DollarCanadian Dollar1 AUD = 0.854 CAD1 CAD = 1.171 AUD
Australian DollarSwiss Franc1 AUD = 0.968 CHF1 CHF = 1.033 AUD

See what else happened on February 15, 2006