Financial news on February 15, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Amgen AMGN 72,15 73,50 71,93 72,97 94.9M
Intel INTC 21,35 21,47 21,21 21,35 67.2M
Cisco Systems CSCO 19,61 19,96 19,60 19,94 65M
Microsoft MSFT 26,63 26,93 26,50 26,88 62.8M
Apple AAPL 67,31 69,62 66,75 69,22 41.4M
Oracle Corp. ORCL 12,35 12,50 12,35 12,41 37.6M
Pfizer PFE 25,47 25,65 25,22 25,61 28M
Alphabet GOOGL 341,40 346,00 337,83 342,38 25.9M
Verizon Communications VZ 33,62 34,37 33,58 34,15 21.7M
ExxonMobil XOM 59,81 59,95 59,05 59,76 21.7M
HP Inc. HPQ 32,25 32,53 31,66 31,67 20.2M
General Electric GE 33,40 33,54 33,26 33,46 18.8M
ConocoPhillips COP 59,50 60,10 58,37 58,67 16.5M
AT&T Inc. T 28,12 28,39 27,93 28,32 14.1M
Merck MRK 34,58 35,30 34,58 35,29 12.8M
JPMorgan Chase JPM 39,97 40,50 39,97 40,32 12.7M
Walt Disney & Co. DIS 26,75 26,91 26,62 26,88 12.3M
Chevron CVX 55,85 56,37 55,50 55,96 11.9M
Wal-Mart Stores WMT 46,29 46,93 45,89 46,89 11.8M
Abbott Laboratories ABT 43,54 44,23 43,37 44,15 10.2M
Home Depot HD 41,10 41,77 40,80 41,53 10.1M
Bristol-Myers Squibb BMY 22,80 23,28 22,80 23,10 10M
Schlumberger SLB 115,30 115,89 111,05 112,65 9.53M
Procter & Gamble PG 59,75 60,25 59,71 60,11 8.58M
Johnson & Johnson JNJ 59,08 59,40 58,70 59,10 8.31M
McDonald's MCD 36,26 36,27 35,75 36,01 7.67M
Altria MO 72,70 73,45 72,40 73,38 7.58M
Amazon AMZN 38,34 39,28 38,10 39,26 6.9M
Coca-Cola KO 41,39 41,44 41,11 41,34 6.78M
Comcast CMCSA 26,51 26,71 26,39 26,54 5.79M
Wells Fargo & Co. WFC 62,65 63,49 62,63 63,49 5.07M
International Business Machines IBM 80,86 81,50 80,50 80,85 5.05M
UnitedHealth Group UNH 59,40 59,75 58,72 59,00 4.34M
Gilead Sciences GILD 60,41 61,19 59,96 61,19 3.22M
Boeing BA 72,37 72,74 72,05 72,45 2.8M
3M MMM 73,71 74,18 73,09 73,13 2.67M
Pepsico PEP 57,74 58,05 57,31 57,88 2.52M
United Technologies UTX 57,92 58,39 57,65 58,13 2.38M
Union Pacific UNP 88,65 89,90 87,65 89,89 1.17M
Berkshire Hathaway BRK.B 2927,00 2930,00 2908,00 2915,00 10.4K
Exchange Rates of February 15, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117,870 JPY 1 JPY = 0,008 USD
US Dollar Canadian Dollar 1 USD = 1,156 CAD 1 CAD = 0,865 USD
US Dollar Swiss Franc 1 USD = 1,310 CHF 1 CHF = 0,763 USD
US Dollar Chinese Yuan 1 USD = 8,048 CNY 1 CNY = 0,124 USD
Euro Japanese Yen 1 EUR = 140,120 JPY 1 JPY = 0,007 EUR
Euro Pound Sterling 1 EUR = 0,683 GBP 1 GBP = 1,465 EUR
Euro Australian Dollar 1 EUR = 1,608 AUD 1 AUD = 0,622 EUR
Euro Canadian Dollar 1 EUR = 1,375 CAD 1 CAD = 0,728 EUR
Euro Swiss Franc 1 EUR = 1,557 CHF 1 CHF = 0,642 EUR
Pound Sterling Australian Dollar 1 GBP = 2,355 AUD 1 AUD = 0,425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2,013 CAD 1 CAD = 0,497 GBP
Pound Sterling Swiss Franc 1 GBP = 2,280 CHF 1 CHF = 0,439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0,854 CAD 1 CAD = 1,171 AUD
Australian Dollar Swiss Franc 1 AUD = 0,968 CHF 1 CHF = 1,033 AUD

See what else happened on February 15, 2006