Financial news on February 15th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Amgen | AMGN | 72.15 | 73.50 | 71.93 | 72.97 | 94.9M |
| Intel | INTC | 21.35 | 21.47 | 21.21 | 21.35 | 67.2M |
| Cisco Systems | CSCO | 19.61 | 19.96 | 19.60 | 19.94 | 65M |
| Microsoft | MSFT | 26.63 | 26.93 | 26.50 | 26.88 | 62.8M |
| Apple | AAPL | 67.31 | 69.62 | 66.75 | 69.22 | 41.4M |
| Oracle Corp. | ORCL | 12.35 | 12.50 | 12.35 | 12.41 | 37.6M |
| Pfizer | PFE | 25.47 | 25.65 | 25.22 | 25.61 | 28M |
| Alphabet | GOOGL | 341.40 | 346.00 | 337.83 | 342.38 | 25.9M |
| Verizon Communications | VZ | 33.62 | 34.37 | 33.58 | 34.15 | 21.7M |
| ExxonMobil | XOM | 59.81 | 59.95 | 59.05 | 59.76 | 21.7M |
| HP Inc. | HPQ | 32.25 | 32.53 | 31.66 | 31.67 | 20.2M |
| General Electric | GE | 33.40 | 33.54 | 33.26 | 33.46 | 18.8M |
| ConocoPhillips | COP | 59.50 | 60.10 | 58.37 | 58.67 | 16.5M |
| AT&T Inc. | T | 28.12 | 28.39 | 27.93 | 28.32 | 14.1M |
| Merck | MRK | 34.58 | 35.30 | 34.58 | 35.29 | 12.8M |
| JPMorgan Chase | JPM | 39.97 | 40.50 | 39.97 | 40.32 | 12.7M |
| Walt Disney & Co. | DIS | 26.75 | 26.91 | 26.62 | 26.88 | 12.3M |
| Chevron | CVX | 55.85 | 56.37 | 55.50 | 55.96 | 11.9M |
| Wal-Mart Stores | WMT | 46.29 | 46.93 | 45.89 | 46.89 | 11.8M |
| Abbott Laboratories | ABT | 43.54 | 44.23 | 43.37 | 44.15 | 10.2M |
| Home Depot | HD | 41.10 | 41.77 | 40.80 | 41.53 | 10.1M |
| Bristol-Myers Squibb | BMY | 22.80 | 23.28 | 22.80 | 23.10 | 10M |
| Schlumberger | SLB | 115.30 | 115.89 | 111.05 | 112.65 | 9.53M |
| Procter & Gamble | PG | 59.75 | 60.25 | 59.71 | 60.11 | 8.58M |
| Johnson & Johnson | JNJ | 59.08 | 59.40 | 58.70 | 59.10 | 8.31M |
| McDonald's | MCD | 36.26 | 36.27 | 35.75 | 36.01 | 7.67M |
| Altria | MO | 72.70 | 73.45 | 72.40 | 73.38 | 7.58M |
| Amazon | AMZN | 38.34 | 39.28 | 38.10 | 39.26 | 6.9M |
| Coca-Cola | KO | 41.39 | 41.44 | 41.11 | 41.34 | 6.78M |
| Comcast | CMCSA | 26.51 | 26.71 | 26.39 | 26.54 | 5.79M |
| Wells Fargo & Co. | WFC | 62.65 | 63.49 | 62.63 | 63.49 | 5.07M |
| International Business Machines | IBM | 80.86 | 81.50 | 80.50 | 80.85 | 5.05M |
| UnitedHealth Group | UNH | 59.40 | 59.75 | 58.72 | 59.00 | 4.34M |
| Gilead Sciences | GILD | 60.41 | 61.19 | 59.96 | 61.19 | 3.22M |
| Boeing | BA | 72.37 | 72.74 | 72.05 | 72.45 | 2.8M |
| 3M | MMM | 73.71 | 74.18 | 73.09 | 73.13 | 2.67M |
| Pepsico | PEP | 57.74 | 58.05 | 57.31 | 57.88 | 2.52M |
| United Technologies | UTX | 57.92 | 58.39 | 57.65 | 58.13 | 2.38M |
| Union Pacific | UNP | 88.65 | 89.90 | 87.65 | 89.89 | 1.17M |
| Berkshire Hathaway | BRK.B | 2927.00 | 2930.00 | 2908.00 | 2915.00 | 10.4K |
Exchange Rates of February 15th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.870 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.156 CAD | 1 CAD = 0.865 USD |
| US Dollar | Swiss Franc | 1 USD = 1.310 CHF | 1 CHF = 0.763 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.048 CNY | 1 CNY = 0.124 USD |
| Euro | Japanese Yen | 1 EUR = 140.120 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.465 EUR |
| Euro | Australian Dollar | 1 EUR = 1.608 AUD | 1 AUD = 0.622 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.375 CAD | 1 CAD = 0.728 EUR |
| Euro | Swiss Franc | 1 EUR = 1.557 CHF | 1 CHF = 0.642 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.355 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.013 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.280 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.854 CAD | 1 CAD = 1.171 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on February 15th, 2006