Financial news on February 15th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 29.58 | 29.65 | 29.22 | 29.46 | 63.9M |
| Intel | INTC | 21.21 | 21.35 | 21.13 | 21.31 | 44.7M |
| Cisco Systems | CSCO | 27.59 | 27.81 | 27.45 | 27.56 | 36.5M |
| Oracle Corp. | ORCL | 16.84 | 16.92 | 16.68 | 16.91 | 33.9M |
| Pfizer | PFE | 26.58 | 26.58 | 26.35 | 26.53 | 29.5M |
| General Electric | GE | 36.37 | 36.47 | 36.06 | 36.14 | 28.6M |
| ExxonMobil | XOM | 75.19 | 75.49 | 74.72 | 75.34 | 17.9M |
| AT&T Inc. | T | 37.31 | 37.37 | 37.03 | 37.23 | 14.2M |
| ConocoPhillips | COP | 67.08 | 67.09 | 65.77 | 66.16 | 13.7M |
| JPMorgan Chase | JPM | 51.05 | 51.47 | 50.89 | 51.21 | 13.3M |
| Apple | AAPL | 85.44 | 85.62 | 84.78 | 85.21 | 13M |
| HP Inc. | HPQ | 42.72 | 42.98 | 42.57 | 42.68 | 12.6M |
| Amgen | AMGN | 68.70 | 68.92 | 67.91 | 68.28 | 11.6M |
| Wal-Mart Stores | WMT | 47.82 | 48.54 | 47.82 | 48.36 | 11.3M |
| Walt Disney & Co. | DIS | 34.70 | 34.73 | 34.17 | 34.67 | 11.2M |
| Home Depot | HD | 41.57 | 41.85 | 41.32 | 41.66 | 10.8M |
| Chevron | CVX | 71.92 | 72.06 | 71.16 | 71.36 | 10.2M |
| Altria | MO | 86.38 | 86.61 | 85.90 | 86.08 | 10.1M |
| Coca-Cola | KO | 47.99 | 48.10 | 47.58 | 47.85 | 9.6M |
| Merck | MRK | 43.91 | 44.06 | 43.66 | 43.88 | 9.55M |
| Schlumberger | SLB | 64.01 | 64.44 | 63.55 | 63.61 | 9.09M |
| Abbott Laboratories | ABT | 52.58 | 52.89 | 52.08 | 52.80 | 8.65M |
| UnitedHealth Group | UNH | 52.00 | 54.15 | 51.98 | 53.61 | 8.39M |
| Alphabet | GOOGL | 466.00 | 466.13 | 460.72 | 461.47 | 8.08M |
| Verizon Communications | VZ | 38.53 | 38.68 | 38.39 | 38.40 | 7.47M |
| Johnson & Johnson | JNJ | 65.75 | 65.93 | 65.59 | 65.79 | 7.35M |
| Comcast | CMCSA | 41.27 | 41.40 | 40.88 | 41.34 | 7.04M |
| Wells Fargo & Co. | WFC | 36.22 | 36.36 | 35.98 | 36.01 | 6.59M |
| Bristol-Myers Squibb | BMY | 27.68 | 27.88 | 27.47 | 27.77 | 5.95M |
| Boeing | BA | 90.02 | 91.80 | 89.86 | 91.71 | 5.7M |
| International Business Machines | IBM | 99.06 | 99.52 | 98.48 | 98.92 | 5.57M |
| United Technologies | UTX | 68.51 | 69.35 | 68.26 | 68.93 | 5.4M |
| Procter & Gamble | PG | 64.80 | 65.40 | 64.80 | 64.99 | 5.17M |
| Amazon | AMZN | 40.14 | 40.32 | 39.86 | 40.06 | 5.09M |
| Pepsico | PEP | 63.26 | 64.52 | 63.25 | 64.08 | 4.7M |
| McDonald's | MCD | 44.90 | 45.24 | 44.84 | 44.98 | 4.13M |
| Gilead Sciences | GILD | 71.52 | 72.27 | 71.29 | 72.19 | 3.65M |
| 3M | MMM | 76.90 | 77.38 | 76.60 | 76.91 | 3.63M |
| Union Pacific | UNP | 103.60 | 104.09 | 101.25 | 102.24 | 3.16M |
| Berkshire Hathaway | BRK.B | 3605.00 | 3619.00 | 3552.00 | 3560.00 | 26K |
Exchange Rates of February 15th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.250 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.163 CAD | 1 CAD = 0.860 USD |
| US Dollar | Swiss Franc | 1 USD = 1.234 CHF | 1 CHF = 0.810 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.756 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 156.710 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.673 GBP | 1 GBP = 1.485 EUR |
| Euro | Australian Dollar | 1 EUR = 1.675 AUD | 1 AUD = 0.597 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.528 CAD | 1 CAD = 0.655 EUR |
| Euro | Swiss Franc | 1 EUR = 1.622 CHF | 1 CHF = 0.616 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.430 GBP | 1 GBP = 2.328 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.068 AUD | 1 AUD = 0.936 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.975 CAD | 1 CAD = 1.026 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.035 CHF | 1 CHF = 0.966 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.487 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.269 CAD | 1 CAD = 0.441 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.408 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.912 CAD | 1 CAD = 1.097 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.061 CHF | 1 CHF = 0.942 CAD |
See what else happened on February 15th, 2007