Financial news on February 15th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 32.78 | 33.58 | 32.69 | 33.51 | 45.6M |
| Cisco Systems | CSCO | 32.35 | 32.84 | 32.29 | 32.82 | 41.2M |
| Apple | AAPL | 135.52 | 136.27 | 134.62 | 135.51 | 35.6M |
| Coca-Cola | KO | 40.42 | 40.63 | 40.40 | 40.44 | 26.6M |
| Procter & Gamble | PG | 89.81 | 91.15 | 89.81 | 91.12 | 25.8M |
| General Electric | GE | 30.29 | 30.35 | 30.18 | 30.35 | 25.5M |
| Wells Fargo & Co. | WFC | 58.10 | 59.01 | 57.89 | 58.55 | 25.4M |
| AT&T Inc. | T | 40.66 | 41.14 | 40.56 | 41.12 | 23.3M |
| Verizon Communications | VZ | 48.00 | 48.10 | 47.80 | 48.08 | 19.3M |
| Intel | INTC | 35.98 | 36.06 | 35.67 | 36.05 | 18.5M |
| Merck | MRK | 64.90 | 65.87 | 64.85 | 65.16 | 17.8M |
| JPMorgan Chase | JPM | 90.08 | 90.87 | 89.35 | 90.59 | 17.4M |
| Microsoft | MSFT | 64.50 | 64.57 | 64.16 | 64.53 | 17M |
| Gilead Sciences | GILD | 67.70 | 69.98 | 67.66 | 69.80 | 16.7M |
| General Motors | GM | 36.95 | 37.11 | 36.60 | 37.08 | 15.7M |
| HP Inc. | HPQ | 16.04 | 16.14 | 15.89 | 15.98 | 14.4M |
| FB | 133.45 | 133.70 | 132.66 | 133.44 | 13.2M | |
| Bristol-Myers Squibb | BMY | 53.70 | 55.34 | 53.60 | 55.03 | 11.9M |
| ExxonMobil | XOM | 82.64 | 83.18 | 82.46 | 83.16 | 11.8M |
| Oracle Corp. | ORCL | 40.96 | 41.48 | 40.89 | 41.41 | 9.24M |
| Wal-Mart Stores | WMT | 67.76 | 68.71 | 67.76 | 68.69 | 8.56M |
| Visa | V | 87.02 | 87.54 | 86.70 | 87.54 | 8.05M |
| Abbott Laboratories | ABT | 43.50 | 44.08 | 43.42 | 44.00 | 7.95M |
| Pepsico | PEP | 105.35 | 107.25 | 104.77 | 106.73 | 7.62M |
| ConocoPhillips | COP | 49.83 | 50.29 | 49.31 | 49.36 | 7.46M |
| Walt Disney & Co. | DIS | 109.91 | 110.68 | 109.80 | 110.18 | 7.09M |
| Chevron | CVX | 112.21 | 113.24 | 112.21 | 112.57 | 7.05M |
| Comcast | CMCSA | 75.75 | 76.66 | 75.69 | 76.60 | 6.92M |
| Johnson & Johnson | JNJ | 115.90 | 117.46 | 115.59 | 117.20 | 5.98M |
| Altria | MO | 71.72 | 72.27 | 71.53 | 72.17 | 5.22M |
| Schlumberger | SLB | 82.00 | 82.37 | 81.62 | 81.75 | 4.95M |
| UnitedHealth Group | UNH | 162.58 | 164.89 | 162.58 | 164.29 | 4.54M |
| Berkshire Hathaway | BRK.B | 167.21 | 167.34 | 166.12 | 167.28 | 4.35M |
| Home Depot | HD | 141.27 | 142.66 | 140.95 | 142.19 | 4.34M |
| Amgen | AMGN | 167.32 | 172.00 | 167.00 | 171.79 | 4.06M |
| Boeing | BA | 168.42 | 169.95 | 168.35 | 169.30 | 4.03M |
| Union Pacific | UNP | 108.53 | 109.99 | 108.17 | 109.78 | 3.35M |
| McDonald's | MCD | 125.66 | 126.79 | 125.45 | 126.48 | 2.97M |
| Amazon | AMZN | 834.00 | 842.81 | 832.82 | 842.70 | 2.97M |
| International Business Machines | IBM | 180.20 | 181.92 | 179.81 | 181.68 | 2.91M |
| United Technologies | UTX | 111.13 | 112.08 | 111.06 | 111.91 | 2.62M |
| 3M | MMM | 180.30 | 181.83 | 180.15 | 181.70 | 1.76M |
| Alphabet | GOOGL | 838.81 | 841.77 | 836.22 | 837.32 | 1.36M |
Exchange Rates of February 15th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.944 EUR | 1 EUR = 1.060 USD |
| US Dollar | Japanese Yen | 1 USD = 114.276 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.802 GBP | 1 GBP = 1.246 USD |
| US Dollar | Australian Dollar | 1 USD = 1.297 AUD | 1 AUD = 0.771 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.308 CAD | 1 CAD = 0.765 USD |
| US Dollar | Swiss Franc | 1 USD = 1.006 CHF | 1 CHF = 0.995 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.868 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.279 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 8.925 SEK | 1 SEK = 0.112 USD |
| Euro | Japanese Yen | 1 EUR = 121.039 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.850 GBP | 1 GBP = 1.177 EUR |
| Euro | Australian Dollar | 1 EUR = 1.373 AUD | 1 AUD = 0.728 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.385 CAD | 1 CAD = 0.722 EUR |
| Euro | Swiss Franc | 1 EUR = 1.065 CHF | 1 CHF = 0.939 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.271 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 21.475 MXN | 1 MXN = 0.047 EUR |
| Euro | Swidish Krona | 1 EUR = 9.454 SEK | 1 SEK = 0.106 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 142.857 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.011 CAD | 1 CAD = 87.719 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.060 CNY | 1 CNY = 16.639 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.178 MXN | 1 MXN = 5.634 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.821 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.616 AUD | 1 AUD = 0.619 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.630 CAD | 1 CAD = 0.614 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.253 CHF | 1 CHF = 0.798 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.561 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.261 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.120 SEK | 1 SEK = 0.090 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.008 CAD | 1 CAD = 0.992 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.775 CHF | 1 CHF = 1.290 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.296 CNY | 1 CNY = 0.189 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.636 MXN | 1 MXN = 0.064 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.872 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.769 CHF | 1 CHF = 1.301 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.254 CNY | 1 CNY = 0.190 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.509 MXN | 1 MXN = 0.064 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.817 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.831 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.170 MXN | 1 MXN = 0.050 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.873 SEK | 1 SEK = 0.113 CHF |
See what else happened on February 15th, 2017