Financial news on February 15, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 32.78 33.58 32.69 33.51 45.6M
Cisco Systems CSCO 32.35 32.84 32.29 32.82 41.2M
Apple AAPL 135.52 136.27 134.62 135.51 35.6M
Coca-Cola KO 40.42 40.63 40.40 40.44 26.6M
Procter & Gamble PG 89.81 91.15 89.81 91.12 25.8M
General Electric GE 30.29 30.35 30.18 30.35 25.5M
Wells Fargo & Co. WFC 58.10 59.01 57.89 58.55 25.4M
AT&T Inc. T 40.66 41.14 40.56 41.12 23.3M
Verizon Communications VZ 48.00 48.10 47.80 48.08 19.3M
Intel INTC 35.98 36.06 35.67 36.05 18.5M
Merck MRK 64.90 65.87 64.85 65.16 17.8M
JPMorgan Chase JPM 90.08 90.87 89.35 90.59 17.4M
Microsoft MSFT 64.50 64.57 64.16 64.53 17M
Gilead Sciences GILD 67.70 69.98 67.66 69.80 16.7M
General Motors GM 36.95 37.11 36.60 37.08 15.7M
HP Inc. HPQ 16.04 16.14 15.89 15.98 14.4M
Facebook FB 133.45 133.70 132.66 133.44 13.2M
Bristol-Myers Squibb BMY 53.70 55.34 53.60 55.03 11.9M
ExxonMobil XOM 82.64 83.18 82.46 83.16 11.8M
Oracle Corp. ORCL 40.96 41.48 40.89 41.41 9.24M
Wal-Mart Stores WMT 67.76 68.71 67.76 68.69 8.56M
Visa V 87.02 87.54 86.70 87.54 8.05M
Abbott Laboratories ABT 43.50 44.08 43.42 44.00 7.95M
Pepsico PEP 105.35 107.25 104.77 106.73 7.62M
ConocoPhillips COP 49.83 50.29 49.31 49.36 7.46M
Walt Disney & Co. DIS 109.91 110.68 109.80 110.18 7.09M
Chevron CVX 112.21 113.24 112.21 112.57 7.05M
Comcast CMCSA 75.75 76.66 75.69 76.60 6.92M
Johnson & Johnson JNJ 115.90 117.46 115.59 117.20 5.98M
Altria MO 71.72 72.27 71.53 72.17 5.22M
Schlumberger SLB 82.00 82.37 81.62 81.75 4.95M
UnitedHealth Group UNH 162.58 164.89 162.58 164.29 4.54M
Berkshire Hathaway BRK.B 167.21 167.34 166.12 167.28 4.35M
Home Depot HD 141.27 142.66 140.95 142.19 4.34M
Amgen AMGN 167.32 172.00 167.00 171.79 4.06M
Boeing BA 168.42 169.95 168.35 169.30 4.03M
Union Pacific UNP 108.53 109.99 108.17 109.78 3.35M
McDonald's MCD 125.66 126.79 125.45 126.48 2.97M
Amazon AMZN 834.00 842.81 832.82 842.70 2.97M
International Business Machines IBM 180.20 181.92 179.81 181.68 2.91M
United Technologies UTX 111.13 112.08 111.06 111.91 2.62M
3M MMM 180.30 181.83 180.15 181.70 1.76M
Alphabet GOOGL 838.81 841.77 836.22 837.32 1.36M
Exchange Rates of February 15, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.944 EUR 1 EUR = 1.060 USD
US Dollar Japanese Yen 1 USD = 114.276 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.802 GBP 1 GBP = 1.246 USD
US Dollar Australian Dollar 1 USD = 1.297 AUD 1 AUD = 0.771 USD
US Dollar Canadian Dollar 1 USD = 1.308 CAD 1 CAD = 0.765 USD
US Dollar Swiss Franc 1 USD = 1.006 CHF 1 CHF = 0.995 USD
US Dollar Chinese Yuan 1 USD = 6.868 CNY 1 CNY = 0.146 USD
US Dollar Mexican Peso 1 USD = 20.279 MXN 1 MXN = 0.049 USD
US Dollar Swidish Krona 1 USD = 8.925 SEK 1 SEK = 0.112 USD
Euro Japanese Yen 1 EUR = 121.039 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.850 GBP 1 GBP = 1.177 EUR
Euro Australian Dollar 1 EUR = 1.373 AUD 1 AUD = 0.728 EUR
Euro Canadian Dollar 1 EUR = 1.385 CAD 1 CAD = 0.722 EUR
Euro Swiss Franc 1 EUR = 1.065 CHF 1 CHF = 0.939 EUR
Euro Chinese Yuan 1 EUR = 7.271 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 21.475 MXN 1 MXN = 0.047 EUR
Euro Swidish Krona 1 EUR = 9.454 SEK 1 SEK = 0.106 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 142.857 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.011 CAD 1 CAD = 87.719 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.060 CNY 1 CNY = 16.639 JPY
Japanese Yen Mexican Peso 1 JPY = 0.178 MXN 1 MXN = 5.634 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.821 JPY
Pound Sterling Australian Dollar 1 GBP = 1.616 AUD 1 AUD = 0.619 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.630 CAD 1 CAD = 0.614 GBP
Pound Sterling Swiss Franc 1 GBP = 1.253 CHF 1 CHF = 0.798 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.561 CNY 1 CNY = 0.117 GBP
Pound Sterling Mexican Peso 1 GBP = 25.261 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.120 SEK 1 SEK = 0.090 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.008 CAD 1 CAD = 0.992 AUD
Australian Dollar Swiss Franc 1 AUD = 0.775 CHF 1 CHF = 1.290 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.296 CNY 1 CNY = 0.189 AUD
Australian Dollar Mexican Peso 1 AUD = 15.636 MXN 1 MXN = 0.064 AUD
Australian Dollar Swidish Krona 1 AUD = 6.872 SEK 1 SEK = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.769 CHF 1 CHF = 1.301 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.254 CNY 1 CNY = 0.190 CAD
Canadian Dollar Mexican Peso 1 CAD = 15.509 MXN 1 MXN = 0.064 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.817 SEK 1 SEK = 0.147 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.831 CNY 1 CNY = 0.146 CHF
Swiss Franc Mexican Peso 1 CHF = 20.170 MXN 1 MXN = 0.050 CHF
Swiss Franc Swidish Krona 1 CHF = 8.873 SEK 1 SEK = 0.113 CHF

See what else happened on February 15, 2017