Financial news on January 15th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 96.20 | 97.71 | 95.36 | 97.13 | 79.8M |
| Intel | INTC | 29.73 | 30.50 | 29.45 | 29.76 | 76.4M |
| Microsoft | MSFT | 51.31 | 51.97 | 50.34 | 50.99 | 71.8M |
| General Electric | GE | 28.14 | 28.76 | 28.10 | 28.49 | 69.4M |
| Cisco Systems | CSCO | 23.93 | 24.43 | 23.57 | 23.62 | 64.1M |
| Pfizer | PFE | 30.22 | 30.82 | 30.20 | 30.81 | 46.8M |
| FB | 93.98 | 96.38 | 93.54 | 94.97 | 46.1M | |
| AT&T Inc. | T | 33.66 | 34.34 | 33.61 | 33.99 | 44.9M |
| Wells Fargo & Co. | WFC | 48.59 | 49.64 | 48.13 | 48.82 | 40.6M |
| JPMorgan Chase | JPM | 56.45 | 57.57 | 56.22 | 57.04 | 37.7M |
| ExxonMobil | XOM | 76.33 | 78.17 | 76.30 | 77.58 | 28.3M |
| Verizon Communications | VZ | 44.04 | 44.55 | 43.86 | 44.43 | 28M |
| General Motors | GM | 29.46 | 29.68 | 28.80 | 29.57 | 26.7M |
| Oracle Corp. | ORCL | 33.80 | 34.51 | 33.66 | 34.12 | 25.4M |
| HP Inc. | HPQ | 10.18 | 10.38 | 9.99 | 10.11 | 24.2M |
| Walt Disney & Co. | DIS | 95.62 | 96.88 | 93.46 | 93.90 | 22.3M |
| Coca-Cola | KO | 40.95 | 41.59 | 40.93 | 41.50 | 21.2M |
| ConocoPhillips | COP | 39.34 | 40.45 | 38.36 | 39.36 | 19.1M |
| Visa | V | 71.94 | 72.95 | 70.66 | 71.83 | 18.5M |
| Gilead Sciences | GILD | 90.37 | 92.78 | 89.68 | 91.84 | 18.1M |
| Chevron | CVX | 81.64 | 83.81 | 80.87 | 83.67 | 17.9M |
| Procter & Gamble | PG | 74.50 | 75.68 | 74.47 | 74.98 | 17M |
| Comcast | CMCSA | 53.31 | 54.25 | 53.30 | 53.89 | 16.7M |
| Merck | MRK | 50.50 | 51.30 | 50.10 | 51.14 | 15.5M |
| Wal-Mart Stores | WMT | 61.55 | 62.47 | 61.26 | 61.93 | 15.2M |
| Schlumberger | SLB | 62.06 | 63.83 | 61.71 | 63.01 | 14.2M |
| Johnson & Johnson | JNJ | 96.37 | 98.00 | 96.25 | 97.00 | 12.7M |
| Bristol-Myers Squibb | BMY | 61.69 | 62.92 | 61.07 | 62.78 | 11.2M |
| Home Depot | HD | 117.12 | 121.15 | 116.10 | 119.23 | 10.5M |
| United Technologies | UTX | 86.99 | 88.06 | 85.47 | 85.63 | 10.5M |
| Abbott Laboratories | ABT | 39.85 | 40.92 | 39.75 | 40.54 | 10.5M |
| McDonald's | MCD | 114.26 | 116.45 | 114.21 | 115.18 | 10.2M |
| Altria | MO | 57.05 | 58.15 | 56.83 | 57.20 | 9.79M |
| International Business Machines | IBM | 130.01 | 130.88 | 128.87 | 130.03 | 9.01M |
| Pepsico | PEP | 93.95 | 94.56 | 93.30 | 93.93 | 8.23M |
| Berkshire Hathaway | BRK.B | 125.34 | 126.81 | 124.51 | 126.14 | 8.14M |
| Amazon | AMZN | 572.24 | 584.62 | 565.30 | 570.18 | 7.78M |
| Union Pacific | UNP | 72.84 | 74.27 | 72.63 | 74.11 | 7.45M |
| Boeing | BA | 125.80 | 127.14 | 124.51 | 125.63 | 6.67M |
| UnitedHealth Group | UNH | 109.08 | 110.65 | 107.79 | 109.27 | 6.36M |
| Amgen | AMGN | 147.69 | 152.30 | 147.69 | 151.30 | 6.21M |
| 3M | MMM | 138.30 | 140.10 | 137.21 | 138.69 | 4.68M |
| Alphabet | GOOGL | 709.99 | 724.16 | 701.51 | 710.49 | 3.83M |
Exchange Rates of January 15th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.916 EUR | 1 EUR = 1.092 USD |
| US Dollar | Japanese Yen | 1 USD = 116.980 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.702 GBP | 1 GBP = 1.425 USD |
| US Dollar | Australian Dollar | 1 USD = 1.455 AUD | 1 AUD = 0.687 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.454 CAD | 1 CAD = 0.688 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.584 CNY | 1 CNY = 0.152 USD |
| US Dollar | Mexican Peso | 1 USD = 18.225 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.583 SEK | 1 SEK = 0.117 USD |
| Euro | Japanese Yen | 1 EUR = 127.720 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.766 GBP | 1 GBP = 1.306 EUR |
| Euro | Australian Dollar | 1 EUR = 1.587 AUD | 1 AUD = 0.630 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.583 CAD | 1 CAD = 0.632 EUR |
| Euro | Swiss Franc | 1 EUR = 1.093 CHF | 1 CHF = 0.915 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.186 CNY | 1 CNY = 0.139 EUR |
| Euro | Mexican Peso | 1 EUR = 19.889 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.364 SEK | 1 SEK = 0.107 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 166.667 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 80.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 80.645 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 116.279 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.056 CNY | 1 CNY = 17.794 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.156 MXN | 1 MXN = 6.410 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.736 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.076 AUD | 1 AUD = 0.482 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.071 CAD | 1 CAD = 0.483 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.427 CHF | 1 CHF = 0.701 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.387 CNY | 1 CNY = 0.107 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.042 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.230 SEK | 1 SEK = 0.082 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.687 CHF | 1 CHF = 1.456 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.522 CNY | 1 CNY = 0.221 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 12.523 MXN | 1 MXN = 0.080 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 5.889 SEK | 1 SEK = 0.170 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.688 CHF | 1 CHF = 1.453 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.531 CNY | 1 CNY = 0.221 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 12.562 MXN | 1 MXN = 0.080 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 5.901 SEK | 1 SEK = 0.169 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.575 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.241 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.569 SEK | 1 SEK = 0.117 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.299 SEK | 1 SEK = 0.770 CNY |
See what else happened on January 15th, 2016