Financial news on July 15, 2004

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
IntelINTC23.4723.5723.1423.1595.3M
Oracle Corp.ORCL10.9711.0010.6910.7272.4M
MicrosoftMSFT28.0528.2027.8027.8746.8M
Cisco SystemsCSCO22.1822.3922.0722.1344.6M
AppleAAPL32.6533.6332.1132.9331.6M
General ElectricGE33.1133.5333.0033.3731.4M
PfizerPFE34.0334.2032.5832.5828.9M
JPMorgan ChaseJPM36.5436.6435.9136.0012.1M
AmgenAMGN55.6156.3055.4056.0011.5M
HP Inc.HPQ19.8620.0119.5319.6511M
ExxonMobilXOM45.3745.5945.2045.327.93M
UnitedHealth GroupUNH61.9165.7861.9165.717.55M
PepsicoPEP52.7653.1451.6951.927.26M
Abbott LaboratoriesABT40.1040.4239.7439.777.2M
International Business MachinesIBM84.1384.6383.6184.027.09M
Wal-Mart StoresWMT52.8352.9452.2152.336.79M
AT&T Inc.T23.4823.5422.9823.006.33M
McDonald'sMCD27.8028.0727.7627.916.12M
AltriaMO48.9049.0048.2048.206.11M
ComcastCMCSA28.0228.3727.8328.205.97M
Procter & GamblePG55.0855.3554.9555.015.54M
MerckMRK45.6245.8944.7044.715.48M
Johnson & JohnsonJNJ56.0556.0955.2655.355.47M
Home DepotHD34.6634.6634.3134.335.37M
AmazonAMZN49.5749.6748.1248.675.24M
Verizon CommunicationsVZ35.1035.2634.8134.814.65M
Walt Disney & Co.DIS24.1524.2223.8623.874.52M
Bristol-Myers SquibbBMY23.8623.9423.6123.614.49M
Coca-ColaKO51.3551.3650.7750.844.21M
SchlumbergerSLB63.5664.9963.0564.873.96M
ConocoPhillipsCOP78.4579.0678.2078.923.71M
Wells Fargo & Co.WFC57.7557.9357.4057.403.63M
BoeingBA49.1049.4748.3449.143.53M
ChevronCVX94.8695.5794.6194.792.83M
Gilead SciencesGILD64.2764.3263.1563.862.38M
3MMMM88.1989.1988.1888.622.07M
United TechnologiesUTX90.1591.2090.1091.001.87M
Union PacificUNP57.9058.4157.6758.11589K
Berkshire HathawayBRK.B3012.003012.003001.003008.507.7K
Exchange Rates of July 15, 2004
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 109.790 JPY1 JPY = 0.009 USD
US DollarCanadian Dollar1 USD = 1.323 CAD1 CAD = 0.756 USD
US DollarSwiss Franc1 USD = 1.236 CHF1 CHF = 0.809 USD
EuroJapanese Yen1 EUR = 135.630 JPY1 JPY = 0.007 EUR
EuroPound Sterling1 EUR = 0.666 GBP1 GBP = 1.501 EUR
EuroAustralian Dollar1 EUR = 1.708 AUD1 AUD = 0.586 EUR
EuroCanadian Dollar1 EUR = 1.634 CAD1 CAD = 0.612 EUR
EuroSwiss Franc1 EUR = 1.529 CHF1 CHF = 0.654 EUR
Pound SterlingAustralian Dollar1 GBP = 2.561 AUD1 AUD = 0.391 GBP
Pound SterlingCanadian Dollar1 GBP = 2.451 CAD1 CAD = 0.408 GBP
Pound SterlingSwiss Franc1 GBP = 2.292 CHF1 CHF = 0.436 GBP
Australian DollarCanadian Dollar1 AUD = 0.957 CAD1 CAD = 1.045 AUD
Australian DollarSwiss Franc1 AUD = 0.895 CHF1 CHF = 1.117 AUD

See what else happened on July 15, 2004