Financial news on July 15th, 2004
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.47 | 23.57 | 23.14 | 23.15 | 95.3M |
| Oracle Corp. | ORCL | 10.97 | 11.00 | 10.69 | 10.72 | 72.4M |
| Microsoft | MSFT | 28.05 | 28.20 | 27.80 | 27.87 | 46.8M |
| Cisco Systems | CSCO | 22.18 | 22.39 | 22.07 | 22.13 | 44.6M |
| Apple | AAPL | 32.65 | 33.63 | 32.11 | 32.93 | 31.6M |
| General Electric | GE | 33.11 | 33.53 | 33.00 | 33.37 | 31.4M |
| Pfizer | PFE | 34.03 | 34.20 | 32.58 | 32.58 | 28.9M |
| JPMorgan Chase | JPM | 36.54 | 36.64 | 35.91 | 36.00 | 12.1M |
| Amgen | AMGN | 55.61 | 56.30 | 55.40 | 56.00 | 11.5M |
| HP Inc. | HPQ | 19.86 | 20.01 | 19.53 | 19.65 | 11M |
| ExxonMobil | XOM | 45.37 | 45.59 | 45.20 | 45.32 | 7.93M |
| UnitedHealth Group | UNH | 61.91 | 65.78 | 61.91 | 65.71 | 7.55M |
| Pepsico | PEP | 52.76 | 53.14 | 51.69 | 51.92 | 7.26M |
| Abbott Laboratories | ABT | 40.10 | 40.42 | 39.74 | 39.77 | 7.2M |
| International Business Machines | IBM | 84.13 | 84.63 | 83.61 | 84.02 | 7.09M |
| Wal-Mart Stores | WMT | 52.83 | 52.94 | 52.21 | 52.33 | 6.79M |
| AT&T Inc. | T | 23.48 | 23.54 | 22.98 | 23.00 | 6.33M |
| McDonald's | MCD | 27.80 | 28.07 | 27.76 | 27.91 | 6.12M |
| Altria | MO | 48.90 | 49.00 | 48.20 | 48.20 | 6.11M |
| Comcast | CMCSA | 28.02 | 28.37 | 27.83 | 28.20 | 5.97M |
| Procter & Gamble | PG | 55.08 | 55.35 | 54.95 | 55.01 | 5.54M |
| Merck | MRK | 45.62 | 45.89 | 44.70 | 44.71 | 5.48M |
| Johnson & Johnson | JNJ | 56.05 | 56.09 | 55.26 | 55.35 | 5.47M |
| Home Depot | HD | 34.66 | 34.66 | 34.31 | 34.33 | 5.37M |
| Amazon | AMZN | 49.57 | 49.67 | 48.12 | 48.67 | 5.24M |
| Verizon Communications | VZ | 35.10 | 35.26 | 34.81 | 34.81 | 4.65M |
| Walt Disney & Co. | DIS | 24.15 | 24.22 | 23.86 | 23.87 | 4.52M |
| Bristol-Myers Squibb | BMY | 23.86 | 23.94 | 23.61 | 23.61 | 4.49M |
| Coca-Cola | KO | 51.35 | 51.36 | 50.77 | 50.84 | 4.21M |
| Schlumberger | SLB | 63.56 | 64.99 | 63.05 | 64.87 | 3.96M |
| ConocoPhillips | COP | 78.45 | 79.06 | 78.20 | 78.92 | 3.71M |
| Wells Fargo & Co. | WFC | 57.75 | 57.93 | 57.40 | 57.40 | 3.63M |
| Boeing | BA | 49.10 | 49.47 | 48.34 | 49.14 | 3.53M |
| Chevron | CVX | 94.86 | 95.57 | 94.61 | 94.79 | 2.83M |
| Gilead Sciences | GILD | 64.27 | 64.32 | 63.15 | 63.86 | 2.38M |
| 3M | MMM | 88.19 | 89.19 | 88.18 | 88.62 | 2.07M |
| United Technologies | UTX | 90.15 | 91.20 | 90.10 | 91.00 | 1.87M |
| Union Pacific | UNP | 57.90 | 58.41 | 57.67 | 58.11 | 589K |
| Berkshire Hathaway | BRK.B | 3012.00 | 3012.00 | 3001.00 | 3008.50 | 7.7K |
Exchange Rates of July 15th, 2004
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 109.790 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.323 CAD | 1 CAD = 0.756 USD |
| US Dollar | Swiss Franc | 1 USD = 1.236 CHF | 1 CHF = 0.809 USD |
| Euro | Japanese Yen | 1 EUR = 135.630 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.666 GBP | 1 GBP = 1.501 EUR |
| Euro | Australian Dollar | 1 EUR = 1.708 AUD | 1 AUD = 0.586 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.634 CAD | 1 CAD = 0.612 EUR |
| Euro | Swiss Franc | 1 EUR = 1.529 CHF | 1 CHF = 0.654 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.561 AUD | 1 AUD = 0.391 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.451 CAD | 1 CAD = 0.408 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.292 CHF | 1 CHF = 0.436 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.957 CAD | 1 CAD = 1.045 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.895 CHF | 1 CHF = 1.117 AUD |
See what else happened on July 15th, 2004