Financial news on June 15th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 22.01 | 22.13 | 21.80 | 22.07 | 122M |
| Intel | INTC | 17.80 | 18.17 | 17.77 | 18.12 | 71.5M |
| Oracle Corp. | ORCL | 13.33 | 13.84 | 13.30 | 13.70 | 47.9M |
| Cisco Systems | CSCO | 19.67 | 20.23 | 19.66 | 20.22 | 44.8M |
| Apple | AAPL | 57.30 | 59.74 | 56.75 | 59.38 | 42.5M |
| General Electric | GE | 33.98 | 34.24 | 33.60 | 34.11 | 31.6M |
| Pfizer | PFE | 23.34 | 23.64 | 23.15 | 23.53 | 26.9M |
| AT&T Inc. | T | 27.22 | 27.75 | 27.19 | 27.73 | 25.9M |
| ExxonMobil | XOM | 58.06 | 59.55 | 57.96 | 59.12 | 24.9M |
| HP Inc. | HPQ | 30.25 | 31.92 | 30.20 | 31.88 | 24M |
| Home Depot | HD | 37.03 | 37.50 | 36.68 | 37.37 | 20.4M |
| JPMorgan Chase | JPM | 40.10 | 40.82 | 40.00 | 40.60 | 18.5M |
| Comcast | CMCSA | 32.37 | 32.64 | 32.08 | 32.57 | 17.4M |
| ConocoPhillips | COP | 59.90 | 62.00 | 59.81 | 61.75 | 16.4M |
| Wal-Mart Stores | WMT | 47.71 | 48.75 | 47.31 | 48.66 | 15.7M |
| Alphabet | GOOGL | 386.62 | 392.25 | 383.00 | 391.00 | 13.6M |
| Schlumberger | SLB | 56.97 | 59.40 | 56.60 | 59.03 | 13.4M |
| Verizon Communications | VZ | 31.72 | 32.25 | 31.59 | 32.19 | 13M |
| Abbott Laboratories | ABT | 42.59 | 43.18 | 42.44 | 43.06 | 12.6M |
| Walt Disney & Co. | DIS | 28.64 | 29.25 | 28.50 | 29.19 | 12M |
| Chevron | CVX | 58.30 | 59.74 | 58.22 | 59.43 | 11.8M |
| Merck | MRK | 33.56 | 34.43 | 33.46 | 34.33 | 10.5M |
| Amgen | AMGN | 67.40 | 67.59 | 66.68 | 67.44 | 9.85M |
| Johnson & Johnson | JNJ | 61.40 | 61.51 | 60.92 | 61.47 | 8.86M |
| Procter & Gamble | PG | 54.97 | 55.09 | 53.97 | 54.88 | 8.55M |
| Bristol-Myers Squibb | BMY | 24.80 | 25.29 | 24.80 | 25.27 | 8.13M |
| Boeing | BA | 82.01 | 85.13 | 82.01 | 84.81 | 8.06M |
| Altria | MO | 70.15 | 70.68 | 69.93 | 70.58 | 7.9M |
| UnitedHealth Group | UNH | 45.00 | 45.15 | 44.20 | 44.75 | 7.78M |
| Coca-Cola | KO | 42.95 | 43.12 | 42.52 | 43.04 | 7.32M |
| Wells Fargo & Co. | WFC | 66.59 | 67.09 | 66.00 | 66.92 | 6.78M |
| International Business Machines | IBM | 78.20 | 78.78 | 76.95 | 78.56 | 6.68M |
| McDonald's | MCD | 32.91 | 33.53 | 32.64 | 33.35 | 6.64M |
| Amazon | AMZN | 33.84 | 35.17 | 33.67 | 34.96 | 6.21M |
| Gilead Sciences | GILD | 56.84 | 58.82 | 56.71 | 58.59 | 5.79M |
| Pepsico | PEP | 58.99 | 59.08 | 58.62 | 59.08 | 5.15M |
| United Technologies | UTX | 59.62 | 60.99 | 59.30 | 60.81 | 4.54M |
| 3M | MMM | 79.65 | 81.34 | 79.25 | 80.90 | 3.19M |
| Union Pacific | UNP | 88.34 | 90.29 | 87.61 | 90.18 | 2.18M |
| Berkshire Hathaway | BRK.B | 3005.00 | 3080.00 | 3005.00 | 3060.00 | 29.2K |
Exchange Rates of June 15th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 114.810 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.112 CAD | 1 CAD = 0.899 USD |
| US Dollar | Swiss Franc | 1 USD = 1.231 CHF | 1 CHF = 0.812 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.001 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 144.990 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.683 GBP | 1 GBP = 1.464 EUR |
| Euro | Australian Dollar | 1 EUR = 1.701 AUD | 1 AUD = 0.588 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.405 CAD | 1 CAD = 0.712 EUR |
| Euro | Swiss Franc | 1 EUR = 1.555 CHF | 1 CHF = 0.643 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.489 AUD | 1 AUD = 0.402 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.056 CAD | 1 CAD = 0.486 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.276 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.825 CAD | 1 CAD = 1.212 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.914 CHF | 1 CHF = 1.095 AUD |
See what else happened on June 15th, 2006