Financial news on March 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Oracle Corp. | ORCL | 12.90 | 13.03 | 12.59 | 12.60 | 121M |
| Cisco Systems | CSCO | 16.68 | 16.88 | 16.29 | 16.54 | 54.3M |
| Intel | INTC | 30.87 | 31.85 | 30.80 | 31.74 | 49.7M |
| Microsoft | MSFT | 61.00 | 62.51 | 60.97 | 62.49 | 34.5M |
| General Electric | GE | 40.55 | 40.90 | 39.91 | 40.19 | 33.1M |
| Merck | MRK | 60.50 | 61.00 | 59.54 | 59.75 | 26.9M |
| Pfizer | PFE | 40.97 | 41.44 | 40.40 | 41.37 | 24.3M |
| Abbott Laboratories | ABT | 55.09 | 55.30 | 52.40 | 54.01 | 21.6M |
| HP Inc. | HPQ | 19.75 | 19.79 | 18.85 | 19.05 | 16.4M |
| ExxonMobil | XOM | 43.50 | 43.98 | 43.31 | 43.61 | 16.1M |
| Johnson & Johnson | JNJ | 64.80 | 65.47 | 64.45 | 64.60 | 13.6M |
| Wal-Mart Stores | WMT | 62.68 | 63.75 | 62.45 | 63.75 | 13.3M |
| Amazon | AMZN | 14.27 | 14.29 | 13.55 | 14.03 | 12.3M |
| JPMorgan Chase | JPM | 35.12 | 36.07 | 34.85 | 36.01 | 11.6M |
| Walt Disney & Co. | DIS | 23.97 | 24.40 | 23.80 | 24.32 | 11.5M |
| International Business Machines | IBM | 106.55 | 107.45 | 105.59 | 106.79 | 10.9M |
| Home Depot | HD | 48.35 | 48.98 | 47.75 | 48.92 | 10.3M |
| Amgen | AMGN | 60.11 | 61.47 | 60.00 | 61.41 | 9.99M |
| AT&T Inc. | T | 39.00 | 39.20 | 38.82 | 39.00 | 9.23M |
| Bristol-Myers Squibb | BMY | 50.18 | 51.20 | 50.05 | 50.91 | 9.03M |
| Altria | MO | 52.05 | 52.42 | 52.01 | 52.29 | 8.94M |
| Verizon Communications | VZ | 48.40 | 48.40 | 47.60 | 47.70 | 8.73M |
| Coca-Cola | KO | 48.35 | 49.05 | 48.21 | 48.64 | 7.35M |
| Wells Fargo & Co. | WFC | 49.85 | 50.70 | 49.74 | 50.50 | 7.2M |
| Boeing | BA | 47.68 | 47.99 | 46.41 | 47.98 | 6.36M |
| Procter & Gamble | PG | 85.38 | 87.10 | 85.12 | 87.07 | 5.94M |
| McDonald's | MCD | 28.45 | 28.94 | 28.30 | 28.72 | 5.93M |
| Pepsico | PEP | 50.57 | 51.05 | 50.40 | 50.87 | 5.65M |
| Apple | AAPL | 24.46 | 24.96 | 24.25 | 24.95 | 4.3M |
| United Technologies | UTX | 74.65 | 74.83 | 73.70 | 74.35 | 4.08M |
| Schlumberger | SLB | 59.49 | 60.38 | 58.82 | 60.30 | 3.4M |
| Chevron | CVX | 89.64 | 90.40 | 89.55 | 89.80 | 3.35M |
| 3M | MMM | 120.70 | 121.60 | 120.00 | 121.40 | 2.83M |
| Gilead Sciences | GILD | 36.45 | 36.45 | 35.60 | 35.99 | 2.33M |
| ConocoPhillips | COP | 62.65 | 62.92 | 62.24 | 62.72 | 2.15M |
| UnitedHealth Group | UNH | 74.60 | 74.88 | 74.29 | 74.55 | 2.07M |
| Union Pacific | UNP | 61.25 | 61.36 | 60.62 | 61.23 | 1.16M |
| Comcast | CMCSA | 34.14 | 35.40 | 34.10 | 34.33 | 189K |
| Berkshire Hathaway | BRK.B | 2398.00 | 2440.00 | 2383.00 | 2434.00 | 13.5K |
Exchange Rates of March 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 129.020 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.583 CAD | 1 CAD = 0.632 USD |
| US Dollar | Swiss Franc | 1 USD = 1.657 CHF | 1 CHF = 0.604 USD |
| Euro | Japanese Yen | 1 EUR = 113.790 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.620 GBP | 1 GBP = 1.614 EUR |
| Euro | Australian Dollar | 1 EUR = 1.679 AUD | 1 AUD = 0.596 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.399 CAD | 1 CAD = 0.715 EUR |
| Euro | Swiss Franc | 1 EUR = 1.462 CHF | 1 CHF = 0.684 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.280 CHF | 1 CHF = 0.781 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.711 AUD | 1 AUD = 0.369 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.259 CAD | 1 CAD = 0.443 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.359 CHF | 1 CHF = 0.424 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.833 CAD | 1 CAD = 1.200 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.871 CHF | 1 CHF = 1.148 AUD |
See what else happened on March 15th, 2002