Financial news on March 15th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Pfizer | PFE | 29.88 | 29.93 | 29.30 | 29.54 | 54.7M |
| Apple | AAPL | 103.96 | 105.18 | 103.85 | 104.58 | 40.1M |
| General Electric | GE | 30.03 | 30.37 | 30.03 | 30.28 | 28.9M |
| Microsoft | MSFT | 52.75 | 53.59 | 52.74 | 53.59 | 21.1M |
| FB | 109.11 | 110.83 | 108.84 | 110.67 | 17.6M | |
| Oracle Corp. | ORCL | 38.35 | 38.87 | 38.13 | 38.74 | 17.5M |
| Intel | INTC | 31.34 | 31.65 | 31.06 | 31.65 | 16.9M |
| Cisco Systems | CSCO | 27.48 | 27.69 | 27.45 | 27.66 | 16.9M |
| AT&T Inc. | T | 38.11 | 38.52 | 38.10 | 38.52 | 14.8M |
| Coca-Cola | KO | 45.08 | 45.56 | 45.07 | 45.24 | 13.7M |
| Wells Fargo & Co. | WFC | 49.30 | 49.99 | 49.20 | 49.98 | 12.9M |
| HP Inc. | HPQ | 11.43 | 11.45 | 11.20 | 11.40 | 11.3M |
| Verizon Communications | VZ | 52.24 | 52.74 | 52.24 | 52.67 | 11.3M |
| JPMorgan Chase | JPM | 58.54 | 59.21 | 58.43 | 59.20 | 10.9M |
| Gilead Sciences | GILD | 89.92 | 90.07 | 89.03 | 89.44 | 10.3M |
| Procter & Gamble | PG | 81.00 | 81.46 | 80.76 | 81.31 | 9.3M |
| ExxonMobil | XOM | 81.60 | 82.85 | 81.52 | 82.82 | 9.21M |
| Merck | MRK | 52.48 | 52.64 | 51.95 | 52.42 | 9.06M |
| General Motors | GM | 30.86 | 31.08 | 30.44 | 31.05 | 8.98M |
| Johnson & Johnson | JNJ | 107.62 | 108.35 | 106.76 | 107.76 | 8.48M |
| Comcast | CMCSA | 58.70 | 59.42 | 58.70 | 59.40 | 7.99M |
| ConocoPhillips | COP | 39.21 | 39.85 | 38.82 | 39.83 | 7.84M |
| Wal-Mart Stores | WMT | 67.00 | 68.35 | 67.00 | 68.09 | 7.57M |
| Chevron | CVX | 93.15 | 94.40 | 92.25 | 94.27 | 7.01M |
| Schlumberger | SLB | 72.48 | 73.25 | 71.94 | 73.23 | 6.82M |
| Visa | V | 71.18 | 71.91 | 70.66 | 71.91 | 6.44M |
| Walt Disney & Co. | DIS | 98.02 | 98.33 | 97.39 | 98.24 | 5.94M |
| Altria | MO | 61.69 | 62.06 | 61.67 | 61.86 | 5.82M |
| Bristol-Myers Squibb | BMY | 63.97 | 64.28 | 63.32 | 63.68 | 5.4M |
| Abbott Laboratories | ABT | 40.16 | 40.34 | 39.55 | 39.90 | 5.31M |
| McDonald's | MCD | 122.30 | 123.76 | 122.21 | 123.43 | 5.06M |
| Union Pacific | UNP | 79.62 | 80.15 | 78.63 | 80.15 | 4.68M |
| Home Depot | HD | 128.78 | 130.48 | 128.62 | 129.71 | 4.03M |
| Amazon | AMZN | 571.00 | 581.52 | 567.00 | 577.02 | 3.88M |
| Pepsico | PEP | 100.27 | 101.57 | 100.25 | 101.15 | 3.86M |
| Boeing | BA | 125.55 | 126.37 | 124.21 | 126.36 | 3.72M |
| International Business Machines | IBM | 141.74 | 143.33 | 141.54 | 142.96 | 3.71M |
| Amgen | AMGN | 144.84 | 145.30 | 142.80 | 143.21 | 3.03M |
| Berkshire Hathaway | BRK.B | 139.12 | 140.41 | 139.01 | 140.40 | 2.84M |
| United Technologies | UTX | 96.06 | 96.70 | 95.88 | 96.29 | 2.75M |
| 3M | MMM | 160.16 | 162.50 | 159.35 | 162.41 | 1.83M |
| Alphabet | GOOGL | 746.02 | 753.01 | 742.84 | 750.57 | 1.49M |
| UnitedHealth Group | UNH | 124.54 | 125.46 | 124.19 | 124.85 | 897K |
Exchange Rates of March 15th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.900 EUR | 1 EUR = 1.111 USD |
| US Dollar | Japanese Yen | 1 USD = 113.198 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.706 GBP | 1 GBP = 1.416 USD |
| US Dollar | Australian Dollar | 1 USD = 1.340 AUD | 1 AUD = 0.746 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.335 CAD | 1 CAD = 0.749 USD |
| US Dollar | Swiss Franc | 1 USD = 0.987 CHF | 1 CHF = 1.013 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.513 CNY | 1 CNY = 0.154 USD |
| US Dollar | Mexican Peso | 1 USD = 17.883 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.314 SEK | 1 SEK = 0.120 USD |
| Euro | Japanese Yen | 1 EUR = 125.727 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.784 GBP | 1 GBP = 1.275 EUR |
| Euro | Australian Dollar | 1 EUR = 1.488 AUD | 1 AUD = 0.672 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.483 CAD | 1 CAD = 0.674 EUR |
| Euro | Swiss Franc | 1 EUR = 1.096 CHF | 1 CHF = 0.912 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.234 CNY | 1 CNY = 0.138 EUR |
| Euro | Mexican Peso | 1 EUR = 19.866 MXN | 1 MXN = 0.050 EUR |
| Euro | Swidish Krona | 1 EUR = 9.235 SEK | 1 SEK = 0.108 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.006 GBP | 1 GBP = 161.290 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 84.746 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 84.746 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 114.943 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.058 CNY | 1 CNY = 17.391 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.158 MXN | 1 MXN = 6.329 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.073 SEK | 1 SEK = 13.624 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.896 AUD | 1 AUD = 0.527 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.890 CAD | 1 CAD = 0.529 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.397 CHF | 1 CHF = 0.716 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.221 CNY | 1 CNY = 0.108 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.314 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.772 SEK | 1 SEK = 0.085 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.997 CAD | 1 CAD = 1.003 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.737 CHF | 1 CHF = 1.357 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.859 CNY | 1 CNY = 0.206 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.345 MXN | 1 MXN = 0.075 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.204 SEK | 1 SEK = 0.161 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.739 CHF | 1 CHF = 1.353 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.878 CNY | 1 CNY = 0.205 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 13.394 MXN | 1 MXN = 0.075 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.225 SEK | 1 SEK = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.600 CNY | 1 CNY = 0.152 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.116 MXN | 1 MXN = 0.055 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.426 SEK | 1 SEK = 0.119 CHF |
| Chinese Yuan | Swidish Krona | 1 CNY = 1.276 SEK | 1 SEK = 0.784 CNY |
See what else happened on March 15th, 2016