Financial news on March 15, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Pfizer PFE 29.88 29.93 29.30 29.54 54.7M
Apple AAPL 103.96 105.18 103.85 104.58 40.1M
General Electric GE 30.03 30.37 30.03 30.28 28.9M
Microsoft MSFT 52.75 53.59 52.74 53.59 21.1M
Facebook FB 109.11 110.83 108.84 110.67 17.6M
Oracle Corp. ORCL 38.35 38.87 38.13 38.74 17.5M
Intel INTC 31.34 31.65 31.06 31.65 16.9M
Cisco Systems CSCO 27.48 27.69 27.45 27.66 16.9M
AT&T Inc. T 38.11 38.52 38.10 38.52 14.8M
Coca-Cola KO 45.08 45.56 45.07 45.24 13.7M
Wells Fargo & Co. WFC 49.30 49.99 49.20 49.98 12.9M
HP Inc. HPQ 11.43 11.45 11.20 11.40 11.3M
Verizon Communications VZ 52.24 52.74 52.24 52.67 11.3M
JPMorgan Chase JPM 58.54 59.21 58.43 59.20 10.9M
Gilead Sciences GILD 89.92 90.07 89.03 89.44 10.3M
Procter & Gamble PG 81.00 81.46 80.76 81.31 9.3M
ExxonMobil XOM 81.60 82.85 81.52 82.82 9.21M
Merck MRK 52.48 52.64 51.95 52.42 9.06M
General Motors GM 30.86 31.08 30.44 31.05 8.98M
Johnson & Johnson JNJ 107.62 108.35 106.76 107.76 8.48M
Comcast CMCSA 58.70 59.42 58.70 59.40 7.99M
ConocoPhillips COP 39.21 39.85 38.82 39.83 7.84M
Wal-Mart Stores WMT 67.00 68.35 67.00 68.09 7.57M
Chevron CVX 93.15 94.40 92.25 94.27 7.01M
Schlumberger SLB 72.48 73.25 71.94 73.23 6.82M
Visa V 71.18 71.91 70.66 71.91 6.44M
Walt Disney & Co. DIS 98.02 98.33 97.39 98.24 5.94M
Altria MO 61.69 62.06 61.67 61.86 5.82M
Bristol-Myers Squibb BMY 63.97 64.28 63.32 63.68 5.4M
Abbott Laboratories ABT 40.16 40.34 39.55 39.90 5.31M
McDonald's MCD 122.30 123.76 122.21 123.43 5.06M
Union Pacific UNP 79.62 80.15 78.63 80.15 4.68M
Home Depot HD 128.78 130.48 128.62 129.71 4.03M
Amazon AMZN 571.00 581.52 567.00 577.02 3.88M
Pepsico PEP 100.27 101.57 100.25 101.15 3.86M
Boeing BA 125.55 126.37 124.21 126.36 3.72M
International Business Machines IBM 141.74 143.33 141.54 142.96 3.71M
Amgen AMGN 144.84 145.30 142.80 143.21 3.03M
Berkshire Hathaway BRK.B 139.12 140.41 139.01 140.40 2.84M
United Technologies UTX 96.06 96.70 95.88 96.29 2.75M
3M MMM 160.16 162.50 159.35 162.41 1.83M
Alphabet GOOGL 746.02 753.01 742.84 750.57 1.49M
UnitedHealth Group UNH 124.54 125.46 124.19 124.85 897K
Exchange Rates of March 15, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.900 EUR 1 EUR = 1.111 USD
US Dollar Japanese Yen 1 USD = 113.198 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.706 GBP 1 GBP = 1.416 USD
US Dollar Australian Dollar 1 USD = 1.340 AUD 1 AUD = 0.746 USD
US Dollar Canadian Dollar 1 USD = 1.335 CAD 1 CAD = 0.749 USD
US Dollar Swiss Franc 1 USD = 0.987 CHF 1 CHF = 1.013 USD
US Dollar Chinese Yuan 1 USD = 6.513 CNY 1 CNY = 0.154 USD
US Dollar Mexican Peso 1 USD = 17.883 MXN 1 MXN = 0.056 USD
US Dollar Swidish Krona 1 USD = 8.314 SEK 1 SEK = 0.120 USD
Euro Japanese Yen 1 EUR = 125.727 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.784 GBP 1 GBP = 1.275 EUR
Euro Australian Dollar 1 EUR = 1.488 AUD 1 AUD = 0.672 EUR
Euro Canadian Dollar 1 EUR = 1.483 CAD 1 CAD = 0.674 EUR
Euro Swiss Franc 1 EUR = 1.096 CHF 1 CHF = 0.912 EUR
Euro Chinese Yuan 1 EUR = 7.234 CNY 1 CNY = 0.138 EUR
Euro Mexican Peso 1 EUR = 19.866 MXN 1 MXN = 0.050 EUR
Euro Swidish Krona 1 EUR = 9.235 SEK 1 SEK = 0.108 EUR
Japanese Yen Pound Sterling 1 JPY = 0.006 GBP 1 GBP = 161.290 JPY
Japanese Yen Australian Dollar 1 JPY = 0.012 AUD 1 AUD = 84.746 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 84.746 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 114.943 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.058 CNY 1 CNY = 17.391 JPY
Japanese Yen Mexican Peso 1 JPY = 0.158 MXN 1 MXN = 6.329 JPY
Japanese Yen Swidish Krona 1 JPY = 0.073 SEK 1 SEK = 13.624 JPY
Pound Sterling Australian Dollar 1 GBP = 1.896 AUD 1 AUD = 0.527 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.890 CAD 1 CAD = 0.529 GBP
Pound Sterling Swiss Franc 1 GBP = 1.397 CHF 1 CHF = 0.716 GBP
Pound Sterling Chinese Yuan 1 GBP = 9.221 CNY 1 CNY = 0.108 GBP
Pound Sterling Mexican Peso 1 GBP = 25.314 MXN 1 MXN = 0.040 GBP
Pound Sterling Swidish Krona 1 GBP = 11.772 SEK 1 SEK = 0.085 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.997 CAD 1 CAD = 1.003 AUD
Australian Dollar Swiss Franc 1 AUD = 0.737 CHF 1 CHF = 1.357 AUD
Australian Dollar Chinese Yuan 1 AUD = 4.859 CNY 1 CNY = 0.206 AUD
Australian Dollar Mexican Peso 1 AUD = 13.345 MXN 1 MXN = 0.075 AUD
Australian Dollar Swidish Krona 1 AUD = 6.204 SEK 1 SEK = 0.161 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.739 CHF 1 CHF = 1.353 CAD
Canadian Dollar Chinese Yuan 1 CAD = 4.878 CNY 1 CNY = 0.205 CAD
Canadian Dollar Mexican Peso 1 CAD = 13.394 MXN 1 MXN = 0.075 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.225 SEK 1 SEK = 0.161 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.600 CNY 1 CNY = 0.152 CHF
Swiss Franc Mexican Peso 1 CHF = 18.116 MXN 1 MXN = 0.055 CHF
Swiss Franc Swidish Krona 1 CHF = 8.426 SEK 1 SEK = 0.119 CHF
Chinese Yuan Swidish Krona 1 CNY = 1.276 SEK 1 SEK = 0.784 CNY

See what else happened on March 15, 2016