Financial news on March 15, 2017

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
General Motors GM 37.07 37.16 36.79 37.09 28.1M
Intel INTC 34.94 35.17 34.68 35.10 28M
Apple AAPL 139.41 140.75 139.03 140.46 25.7M
General Electric GE 29.55 29.83 29.47 29.76 25.1M
Microsoft MSFT 64.55 64.92 64.25 64.75 24.8M
Pfizer PFE 34.22 34.71 34.18 34.63 23M
Coca-Cola KO 41.98 42.28 41.97 42.12 22.8M
AT&T Inc. T 42.14 42.64 42.09 42.59 21.1M
Facebook FB 139.29 140.10 138.49 139.72 19.3M
Oracle Corp. ORCL 42.90 43.20 42.64 43.05 18.4M
Wells Fargo & Co. WFC 58.90 59.31 58.36 58.71 17.8M
JPMorgan Chase JPM 91.80 92.55 91.13 91.73 16.6M
Cisco Systems CSCO 34.07 34.35 34.05 34.24 15M
HP Inc. HPQ 17.44 17.65 17.28 17.57 13.4M
Verizon Communications VZ 49.26 50.25 49.26 50.14 12.7M
ExxonMobil XOM 81.35 82.06 81.05 82.00 12M
Comcast CMCSA 37.52 37.83 37.41 37.75 11.1M
Bristol-Myers Squibb BMY 56.67 57.93 56.67 57.65 10.3M
Chevron CVX 108.08 108.98 107.54 108.88 9.47M
Merck MRK 64.40 64.97 64.22 64.70 9.02M
Wal-Mart Stores WMT 70.50 70.70 70.02 70.58 8.81M
Altria MO 75.58 75.82 75.11 75.67 8.47M
Johnson & Johnson JNJ 127.05 129.00 126.60 128.96 8.36M
Gilead Sciences GILD 67.97 68.78 67.61 68.47 8.31M
Schlumberger SLB 79.00 80.59 78.91 80.25 7.97M
Procter & Gamble PG 91.00 91.78 90.73 91.40 7.86M
ConocoPhillips COP 45.47 46.12 44.85 45.84 7.57M
Abbott Laboratories ABT 44.96 45.40 44.86 45.32 6.84M
Visa V 89.75 90.10 89.41 89.92 6.35M
Walt Disney & Co. DIS 112.43 112.45 111.15 111.87 5.32M
Pepsico PEP 109.56 111.23 109.50 111.11 4.97M
Amgen AMGN 180.31 184.21 180.31 182.60 4.2M
Berkshire Hathaway BRK.B 174.98 175.08 173.77 174.67 3.93M
International Business Machines IBM 175.71 176.28 174.75 175.81 3.82M
Home Depot HD 147.35 148.38 146.76 147.95 3.67M
Boeing BA 179.00 179.24 177.97 178.71 3.57M
McDonald's MCD 128.21 128.30 127.47 127.88 3.53M
Union Pacific UNP 104.59 106.14 104.10 105.58 3.5M
United Technologies UTX 112.12 113.30 111.87 113.08 3.17M
UnitedHealth Group UNH 169.36 171.97 169.29 171.78 2.81M
Amazon AMZN 854.33 854.45 847.11 852.97 2.56M
3M MMM 190.18 191.86 189.72 191.20 2.05M
Alphabet GOOGL 867.94 869.88 861.30 868.39 1.33M
Exchange Rates of March 15, 2017
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.932 EUR 1 EUR = 1.073 USD
US Dollar Japanese Yen 1 USD = 113.439 JPY 1 JPY = 0.009 USD
US Dollar Pound Sterling 1 USD = 0.814 GBP 1 GBP = 1.229 USD
US Dollar Australian Dollar 1 USD = 1.298 AUD 1 AUD = 0.770 USD
US Dollar Canadian Dollar 1 USD = 1.330 CAD 1 CAD = 0.752 USD
US Dollar Swiss Franc 1 USD = 1.001 CHF 1 CHF = 0.999 USD
US Dollar Chinese Yuan 1 USD = 6.913 CNY 1 CNY = 0.145 USD
US Dollar Mexican Peso 1 USD = 19.243 MXN 1 MXN = 0.052 USD
US Dollar Swidish Krona 1 USD = 8.880 SEK 1 SEK = 0.113 USD
Euro Japanese Yen 1 EUR = 121.733 JPY 1 JPY = 0.008 EUR
Euro Pound Sterling 1 EUR = 0.873 GBP 1 GBP = 1.146 EUR
Euro Australian Dollar 1 EUR = 1.393 AUD 1 AUD = 0.718 EUR
Euro Canadian Dollar 1 EUR = 1.427 CAD 1 CAD = 0.701 EUR
Euro Swiss Franc 1 EUR = 1.074 CHF 1 CHF = 0.931 EUR
Euro Chinese Yuan 1 EUR = 7.418 CNY 1 CNY = 0.135 EUR
Euro Mexican Peso 1 EUR = 20.648 MXN 1 MXN = 0.048 EUR
Euro Swidish Krona 1 EUR = 9.529 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.007 GBP 1 GBP = 138.889 JPY
Japanese Yen Australian Dollar 1 JPY = 0.011 AUD 1 AUD = 87.719 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.012 CAD 1 CAD = 85.470 JPY
Japanese Yen Swiss Franc 1 JPY = 0.009 CHF 1 CHF = 113.636 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.061 CNY 1 CNY = 16.420 JPY
Japanese Yen Mexican Peso 1 JPY = 0.170 MXN 1 MXN = 5.896 JPY
Japanese Yen Swidish Krona 1 JPY = 0.078 SEK 1 SEK = 12.788 JPY
Pound Sterling Australian Dollar 1 GBP = 1.596 AUD 1 AUD = 0.627 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.634 CAD 1 CAD = 0.612 GBP
Pound Sterling Swiss Franc 1 GBP = 1.230 CHF 1 CHF = 0.813 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.495 CNY 1 CNY = 0.118 GBP
Pound Sterling Mexican Peso 1 GBP = 23.645 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.914 SEK 1 SEK = 0.092 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.024 CAD 1 CAD = 0.976 AUD
Australian Dollar Swiss Franc 1 AUD = 0.771 CHF 1 CHF = 1.298 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.326 CNY 1 CNY = 0.188 AUD
Australian Dollar Mexican Peso 1 AUD = 14.824 MXN 1 MXN = 0.067 AUD
Australian Dollar Swidish Krona 1 AUD = 6.828 SEK 1 SEK = 0.146 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.752 CHF 1 CHF = 1.329 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.199 CNY 1 CNY = 0.192 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.470 MXN 1 MXN = 0.069 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.675 SEK 1 SEK = 0.150 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.907 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 19.225 MXN 1 MXN = 0.052 CHF
Swiss Franc Swidish Krona 1 CHF = 8.866 SEK 1 SEK = 0.113 CHF

See what else happened on March 15, 2017