Financial news on March 15th, 2017
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Motors | GM | 37.07 | 37.16 | 36.79 | 37.09 | 28.1M |
| Intel | INTC | 34.94 | 35.17 | 34.68 | 35.10 | 28M |
| Apple | AAPL | 139.41 | 140.75 | 139.03 | 140.46 | 25.7M |
| General Electric | GE | 29.55 | 29.83 | 29.47 | 29.76 | 25.1M |
| Microsoft | MSFT | 64.55 | 64.92 | 64.25 | 64.75 | 24.8M |
| Pfizer | PFE | 34.22 | 34.71 | 34.18 | 34.63 | 23M |
| Coca-Cola | KO | 41.98 | 42.28 | 41.97 | 42.12 | 22.8M |
| AT&T Inc. | T | 42.14 | 42.64 | 42.09 | 42.59 | 21.1M |
| FB | 139.29 | 140.10 | 138.49 | 139.72 | 19.3M | |
| Oracle Corp. | ORCL | 42.90 | 43.20 | 42.64 | 43.05 | 18.4M |
| Wells Fargo & Co. | WFC | 58.90 | 59.31 | 58.36 | 58.71 | 17.8M |
| JPMorgan Chase | JPM | 91.80 | 92.55 | 91.13 | 91.73 | 16.6M |
| Cisco Systems | CSCO | 34.07 | 34.35 | 34.05 | 34.24 | 15M |
| HP Inc. | HPQ | 17.44 | 17.65 | 17.28 | 17.57 | 13.4M |
| Verizon Communications | VZ | 49.26 | 50.25 | 49.26 | 50.14 | 12.7M |
| ExxonMobil | XOM | 81.35 | 82.06 | 81.05 | 82.00 | 12M |
| Comcast | CMCSA | 37.52 | 37.83 | 37.41 | 37.75 | 11.1M |
| Bristol-Myers Squibb | BMY | 56.67 | 57.93 | 56.67 | 57.65 | 10.3M |
| Chevron | CVX | 108.08 | 108.98 | 107.54 | 108.88 | 9.47M |
| Merck | MRK | 64.40 | 64.97 | 64.22 | 64.70 | 9.02M |
| Wal-Mart Stores | WMT | 70.50 | 70.70 | 70.02 | 70.58 | 8.81M |
| Altria | MO | 75.58 | 75.82 | 75.11 | 75.67 | 8.47M |
| Johnson & Johnson | JNJ | 127.05 | 129.00 | 126.60 | 128.96 | 8.36M |
| Gilead Sciences | GILD | 67.97 | 68.78 | 67.61 | 68.47 | 8.31M |
| Schlumberger | SLB | 79.00 | 80.59 | 78.91 | 80.25 | 7.97M |
| Procter & Gamble | PG | 91.00 | 91.78 | 90.73 | 91.40 | 7.86M |
| ConocoPhillips | COP | 45.47 | 46.12 | 44.85 | 45.84 | 7.57M |
| Abbott Laboratories | ABT | 44.96 | 45.40 | 44.86 | 45.32 | 6.84M |
| Visa | V | 89.75 | 90.10 | 89.41 | 89.92 | 6.35M |
| Walt Disney & Co. | DIS | 112.43 | 112.45 | 111.15 | 111.87 | 5.32M |
| Pepsico | PEP | 109.56 | 111.23 | 109.50 | 111.11 | 4.97M |
| Amgen | AMGN | 180.31 | 184.21 | 180.31 | 182.60 | 4.2M |
| Berkshire Hathaway | BRK.B | 174.98 | 175.08 | 173.77 | 174.67 | 3.93M |
| International Business Machines | IBM | 175.71 | 176.28 | 174.75 | 175.81 | 3.82M |
| Home Depot | HD | 147.35 | 148.38 | 146.76 | 147.95 | 3.67M |
| Boeing | BA | 179.00 | 179.24 | 177.97 | 178.71 | 3.57M |
| McDonald's | MCD | 128.21 | 128.30 | 127.47 | 127.88 | 3.53M |
| Union Pacific | UNP | 104.59 | 106.14 | 104.10 | 105.58 | 3.5M |
| United Technologies | UTX | 112.12 | 113.30 | 111.87 | 113.08 | 3.17M |
| UnitedHealth Group | UNH | 169.36 | 171.97 | 169.29 | 171.78 | 2.81M |
| Amazon | AMZN | 854.33 | 854.45 | 847.11 | 852.97 | 2.56M |
| 3M | MMM | 190.18 | 191.86 | 189.72 | 191.20 | 2.05M |
| Alphabet | GOOGL | 867.94 | 869.88 | 861.30 | 868.39 | 1.33M |
Exchange Rates of March 15th, 2017
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.932 EUR | 1 EUR = 1.073 USD |
| US Dollar | Japanese Yen | 1 USD = 113.439 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.814 GBP | 1 GBP = 1.229 USD |
| US Dollar | Australian Dollar | 1 USD = 1.298 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.330 CAD | 1 CAD = 0.752 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.913 CNY | 1 CNY = 0.145 USD |
| US Dollar | Mexican Peso | 1 USD = 19.243 MXN | 1 MXN = 0.052 USD |
| US Dollar | Swidish Krona | 1 USD = 8.880 SEK | 1 SEK = 0.113 USD |
| Euro | Japanese Yen | 1 EUR = 121.733 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.873 GBP | 1 GBP = 1.146 EUR |
| Euro | Australian Dollar | 1 EUR = 1.393 AUD | 1 AUD = 0.718 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.427 CAD | 1 CAD = 0.701 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.418 CNY | 1 CNY = 0.135 EUR |
| Euro | Mexican Peso | 1 EUR = 20.648 MXN | 1 MXN = 0.048 EUR |
| Euro | Swidish Krona | 1 EUR = 9.529 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 138.889 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.011 AUD | 1 AUD = 87.719 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 113.636 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.061 CNY | 1 CNY = 16.420 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.170 MXN | 1 MXN = 5.896 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.078 SEK | 1 SEK = 12.788 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.596 AUD | 1 AUD = 0.627 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.634 CAD | 1 CAD = 0.612 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.230 CHF | 1 CHF = 0.813 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.495 CNY | 1 CNY = 0.118 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.645 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.914 SEK | 1 SEK = 0.092 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.024 CAD | 1 CAD = 0.976 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.771 CHF | 1 CHF = 1.298 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.326 CNY | 1 CNY = 0.188 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.824 MXN | 1 MXN = 0.067 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.828 SEK | 1 SEK = 0.146 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.752 CHF | 1 CHF = 1.329 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.199 CNY | 1 CNY = 0.192 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.470 MXN | 1 MXN = 0.069 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.675 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.907 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.225 MXN | 1 MXN = 0.052 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.866 SEK | 1 SEK = 0.113 CHF |
See what else happened on March 15th, 2017