Financial news on March 15th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 14.31 | 14.55 | 14.26 | 14.36 | 47.2M |
| Microsoft | MSFT | 93.53 | 94.58 | 92.83 | 94.18 | 26.3M |
| Intel | INTC | 52.23 | 52.30 | 50.88 | 50.88 | 24.5M |
| Cisco Systems | CSCO | 45.30 | 45.74 | 45.12 | 45.33 | 23.3M |
| Apple | AAPL | 178.50 | 180.24 | 178.07 | 178.65 | 22.6M |
| Comcast | CMCSA | 36.00 | 36.31 | 35.90 | 36.15 | 21.8M |
| AT&T Inc. | T | 37.09 | 37.29 | 37.01 | 37.04 | 21.6M |
| Pfizer | PFE | 36.35 | 36.81 | 36.35 | 36.58 | 19.3M |
| Wal-Mart Stores | WMT | 87.68 | 88.79 | 85.90 | 87.51 | 16.1M |
| FB | 183.24 | 184.00 | 182.19 | 183.86 | 15.5M | |
| ExxonMobil | XOM | 74.35 | 75.00 | 74.10 | 74.42 | 14.4M |
| Coca-Cola | KO | 43.88 | 44.00 | 43.55 | 43.67 | 12.4M |
| Oracle Corp. | ORCL | 52.22 | 52.67 | 52.11 | 52.37 | 11.7M |
| HP Inc. | HPQ | 23.55 | 23.64 | 23.37 | 23.48 | 10.3M |
| Merck | MRK | 54.95 | 55.73 | 54.89 | 55.25 | 10M |
| Wells Fargo & Co. | WFC | 56.77 | 57.12 | 56.24 | 56.83 | 9.88M |
| Altria | MO | 63.66 | 64.50 | 63.40 | 63.81 | 9.62M |
| Verizon Communications | VZ | 48.53 | 48.77 | 48.14 | 48.29 | 9.53M |
| JPMorgan Chase | JPM | 115.87 | 116.00 | 114.83 | 115.24 | 8.74M |
| Boeing | BA | 332.30 | 332.92 | 322.91 | 329.98 | 8.45M |
| General Motors | GM | 37.97 | 37.99 | 37.59 | 37.85 | 8.08M |
| Procter & Gamble | PG | 79.09 | 79.14 | 78.54 | 78.67 | 6.98M |
| Schlumberger | SLB | 66.60 | 66.90 | 65.01 | 65.35 | 6.23M |
| Gilead Sciences | GILD | 80.56 | 80.88 | 79.27 | 79.51 | 5.92M |
| McDonald's | MCD | 158.71 | 162.15 | 158.59 | 161.61 | 5.72M |
| Visa | V | 123.13 | 124.42 | 122.70 | 123.41 | 5.71M |
| Walt Disney & Co. | DIS | 104.00 | 104.29 | 103.24 | 103.24 | 5.13M |
| Johnson & Johnson | JNJ | 132.55 | 134.24 | 132.47 | 133.06 | 4.94M |
| ConocoPhillips | COP | 54.31 | 54.51 | 53.38 | 54.03 | 4.92M |
| Chevron | CVX | 115.36 | 116.21 | 114.75 | 115.58 | 4.5M |
| Amazon | AMZN | 1595.00 | 1596.91 | 1578.11 | 1582.32 | 4.03M |
| Pepsico | PEP | 112.40 | 113.25 | 111.66 | 111.99 | 3.87M |
| International Business Machines | IBM | 158.71 | 161.25 | 158.52 | 159.61 | 3.86M |
| Home Depot | HD | 177.69 | 179.86 | 176.72 | 178.07 | 3.75M |
| Bristol-Myers Squibb | BMY | 66.76 | 66.93 | 66.21 | 66.25 | 3.37M |
| Union Pacific | UNP | 135.10 | 137.00 | 134.48 | 136.26 | 3.33M |
| Abbott Laboratories | ABT | 63.05 | 63.13 | 62.52 | 62.59 | 3.32M |
| Amgen | AMGN | 190.05 | 190.88 | 187.91 | 189.75 | 3.28M |
| Berkshire Hathaway | BRK.B | 208.29 | 209.32 | 207.61 | 207.82 | 3.26M |
| UnitedHealth Group | UNH | 225.83 | 230.76 | 225.66 | 229.48 | 3.19M |
| United Technologies | UTX | 130.16 | 130.57 | 127.87 | 129.25 | 3M |
| 3M | MMM | 235.22 | 238.08 | 234.20 | 235.87 | 1.77M |
| Alphabet | GOOGL | 1149.57 | 1162.50 | 1135.66 | 1150.61 | 1.62M |
Exchange Rates of March 15th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.812 EUR | 1 EUR = 1.231 USD |
| US Dollar | Japanese Yen | 1 USD = 106.288 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.718 GBP | 1 GBP = 1.394 USD |
| US Dollar | Australian Dollar | 1 USD = 1.283 AUD | 1 AUD = 0.779 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.305 CAD | 1 CAD = 0.766 USD |
| US Dollar | Swiss Franc | 1 USD = 0.951 CHF | 1 CHF = 1.051 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.320 CNY | 1 CNY = 0.158 USD |
| US Dollar | Mexican Peso | 1 USD = 18.696 MXN | 1 MXN = 0.053 USD |
| US Dollar | Swidish Krona | 1 USD = 8.180 SEK | 1 SEK = 0.122 USD |
| Euro | Japanese Yen | 1 EUR = 130.795 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.133 EUR |
| Euro | Australian Dollar | 1 EUR = 1.580 AUD | 1 AUD = 0.633 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.607 CAD | 1 CAD = 0.622 EUR |
| Euro | Swiss Franc | 1 EUR = 1.171 CHF | 1 CHF = 0.854 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.779 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 23.014 MXN | 1 MXN = 0.043 EUR |
| Euro | Swidish Krona | 1 EUR = 10.066 SEK | 1 SEK = 0.099 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 149.254 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 112.360 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 16.835 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.176 MXN | 1 MXN = 5.685 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.077 SEK | 1 SEK = 13.004 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.789 AUD | 1 AUD = 0.559 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.819 CAD | 1 CAD = 0.550 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.326 CHF | 1 CHF = 0.754 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.811 CNY | 1 CNY = 0.113 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 26.060 MXN | 1 MXN = 0.038 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.398 SEK | 1 SEK = 0.088 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.017 CAD | 1 CAD = 0.983 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.741 CHF | 1 CHF = 1.349 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.928 CNY | 1 CNY = 0.203 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.579 MXN | 1 MXN = 0.069 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.369 SEK | 1 SEK = 0.157 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.729 CHF | 1 CHF = 1.372 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.842 CNY | 1 CNY = 0.207 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.322 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.262 SEK | 1 SEK = 0.160 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.643 CNY | 1 CNY = 0.151 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 19.656 MXN | 1 MXN = 0.051 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.598 SEK | 1 SEK = 0.116 CHF |
See what else happened on March 15th, 2018