Financial news on May 15, 2002

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO16.8017.2116.1216.5685.2M
Oracle Corp.ORCL9.229.728.559.1984.2M
Abbott LaboratoriesABT48.5048.5046.0546.9056.1M
IntelINTC30.1731.0029.5030.2453.4M
MicrosoftMSFT54.4956.4453.8654.7535.2M
General ElectricGE31.4531.7030.9130.9329.6M
HP Inc.HPQ19.6519.7519.1019.3522.3M
PfizerPFE36.9536.9936.2536.4912.9M
AmazonAMZN19.3920.4018.3519.9412.9M
AmgenAMGN51.3252.5550.6451.3512.6M
Bristol-Myers SquibbBMY30.0030.4529.6930.0311.2M
Wal-Mart StoresWMT57.6458.1956.6456.7710.5M
Johnson & JohnsonJNJ60.2860.7560.0060.249.89M
ExxonMobilXOM40.0040.2539.5139.719.88M
AltriaMO54.5854.8053.4353.599.24M
AT&T Inc.T33.0433.8732.8733.419.15M
JPMorgan ChaseJPM37.2437.9436.9036.968.72M
International Business MachinesIBM84.6086.4984.0584.508.55M
Home DepotHD47.9848.7046.7847.008.45M
Walt Disney & Co.DIS24.1024.9824.0924.506.49M
AppleAAPL25.3725.9824.8425.286M
MerckMRK57.0957.4456.4056.905.36M
Verizon CommunicationsVZ42.1542.7541.8642.205.32M
Gilead SciencesGILD36.8238.1036.3537.195.3M
McDonald'sMCD30.0030.1929.9230.065.15M
Coca-ColaKO56.4056.8356.2056.693.64M
SchlumbergerSLB55.2556.0654.6855.143.56M
PepsicoPEP52.2552.8851.9252.203.33M
Procter & GamblePG92.4592.9091.8192.152.89M
Wells Fargo & Co.WFC52.1852.6352.0852.262.88M
ChevronCVX88.2589.0588.0588.052.65M
BoeingBA45.3845.3844.5144.552.21M
ConocoPhillipsCOP60.7360.7460.0060.252.06M
UnitedHealth GroupUNH87.2089.5587.2088.391.94M
3MMMM129.50130.10128.80129.501.75M
United TechnologiesUTX70.6571.0970.2570.451.55M
Union PacificUNP59.8060.2459.7660.00808K
ComcastCMCSA31.6632.4531.5932.05533K
Berkshire HathawayBRK.B2591.002620.002582.002599.0012.7K
Exchange Rates of May 15, 2002
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 127.670 JPY1 JPY = 0.008 USD
US DollarCanadian Dollar1 USD = 1.556 CAD1 CAD = 0.643 USD
US DollarSwiss Franc1 USD = 1.596 CHF1 CHF = 0.627 USD
EuroJapanese Yen1 EUR = 116.370 JPY1 JPY = 0.009 EUR
EuroPound Sterling1 EUR = 0.624 GBP1 GBP = 1.602 EUR
EuroAustralian Dollar1 EUR = 1.660 AUD1 AUD = 0.603 EUR
EuroCanadian Dollar1 EUR = 1.418 CAD1 CAD = 0.705 EUR
EuroSwiss Franc1 EUR = 1.454 CHF1 CHF = 0.688 EUR
Japanese YenPound Sterling1 JPY = 0.540 GBP1 GBP = 1.852 JPY
Japanese YenSwiss Franc1 JPY = 1.250 CHF1 CHF = 0.800 JPY
Pound SterlingAustralian Dollar1 GBP = 2.663 AUD1 AUD = 0.376 GBP
Pound SterlingCanadian Dollar1 GBP = 2.272 CAD1 CAD = 0.440 GBP
Pound SterlingSwiss Franc1 GBP = 2.329 CHF1 CHF = 0.429 GBP
Australian DollarCanadian Dollar1 AUD = 0.853 CAD1 CAD = 1.172 AUD
Australian DollarSwiss Franc1 AUD = 0.878 CHF1 CHF = 1.139 AUD

See what else happened on May 15, 2002