Financial news on May 15, 2002

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 16.80 17.21 16.12 16.56 85.2M
Oracle Corp. ORCL 9.22 9.72 8.55 9.19 84.2M
Abbott Laboratories ABT 48.50 48.50 46.05 46.90 56.1M
Intel INTC 30.17 31.00 29.50 30.24 53.4M
Microsoft MSFT 54.49 56.44 53.86 54.75 35.2M
General Electric GE 31.45 31.70 30.91 30.93 29.6M
HP Inc. HPQ 19.65 19.75 19.10 19.35 22.3M
Pfizer PFE 36.95 36.99 36.25 36.49 12.9M
Amazon AMZN 19.39 20.40 18.35 19.94 12.9M
Amgen AMGN 51.32 52.55 50.64 51.35 12.6M
Bristol-Myers Squibb BMY 30.00 30.45 29.69 30.03 11.2M
Wal-Mart Stores WMT 57.64 58.19 56.64 56.77 10.5M
Johnson & Johnson JNJ 60.28 60.75 60.00 60.24 9.89M
ExxonMobil XOM 40.00 40.25 39.51 39.71 9.88M
Altria MO 54.58 54.80 53.43 53.59 9.24M
AT&T Inc. T 33.04 33.87 32.87 33.41 9.15M
JPMorgan Chase JPM 37.24 37.94 36.90 36.96 8.72M
International Business Machines IBM 84.60 86.49 84.05 84.50 8.55M
Home Depot HD 47.98 48.70 46.78 47.00 8.45M
Walt Disney & Co. DIS 24.10 24.98 24.09 24.50 6.49M
Apple AAPL 25.37 25.98 24.84 25.28 6M
Merck MRK 57.09 57.44 56.40 56.90 5.36M
Verizon Communications VZ 42.15 42.75 41.86 42.20 5.32M
Gilead Sciences GILD 36.82 38.10 36.35 37.19 5.3M
McDonald's MCD 30.00 30.19 29.92 30.06 5.15M
Coca-Cola KO 56.40 56.83 56.20 56.69 3.64M
Schlumberger SLB 55.25 56.06 54.68 55.14 3.56M
Pepsico PEP 52.25 52.88 51.92 52.20 3.33M
Procter & Gamble PG 92.45 92.90 91.81 92.15 2.89M
Wells Fargo & Co. WFC 52.18 52.63 52.08 52.26 2.88M
Chevron CVX 88.25 89.05 88.05 88.05 2.65M
Boeing BA 45.38 45.38 44.51 44.55 2.21M
ConocoPhillips COP 60.73 60.74 60.00 60.25 2.06M
UnitedHealth Group UNH 87.20 89.55 87.20 88.39 1.94M
3M MMM 129.50 130.10 128.80 129.50 1.75M
United Technologies UTX 70.65 71.09 70.25 70.45 1.55M
Union Pacific UNP 59.80 60.24 59.76 60.00 808K
Comcast CMCSA 31.66 32.45 31.59 32.05 533K
Berkshire Hathaway BRK.B 2591.00 2620.00 2582.00 2599.00 12.7K
Exchange Rates of May 15, 2002
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 127.670 JPY 1 JPY = 0.008 USD
US Dollar Canadian Dollar 1 USD = 1.556 CAD 1 CAD = 0.643 USD
US Dollar Swiss Franc 1 USD = 1.596 CHF 1 CHF = 0.627 USD
Euro Japanese Yen 1 EUR = 116.370 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.624 GBP 1 GBP = 1.602 EUR
Euro Australian Dollar 1 EUR = 1.660 AUD 1 AUD = 0.603 EUR
Euro Canadian Dollar 1 EUR = 1.418 CAD 1 CAD = 0.705 EUR
Euro Swiss Franc 1 EUR = 1.454 CHF 1 CHF = 0.688 EUR
Japanese Yen Pound Sterling 1 JPY = 0.540 GBP 1 GBP = 1.852 JPY
Japanese Yen Swiss Franc 1 JPY = 1.250 CHF 1 CHF = 0.800 JPY
Pound Sterling Australian Dollar 1 GBP = 2.663 AUD 1 AUD = 0.376 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.272 CAD 1 CAD = 0.440 GBP
Pound Sterling Swiss Franc 1 GBP = 2.329 CHF 1 CHF = 0.429 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.853 CAD 1 CAD = 1.172 AUD
Australian Dollar Swiss Franc 1 AUD = 0.878 CHF 1 CHF = 1.139 AUD

See what else happened on May 15, 2002