Financial news on May 15th, 2002
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 16.80 | 17.21 | 16.12 | 16.56 | 85.2M |
| Oracle Corp. | ORCL | 9.22 | 9.72 | 8.55 | 9.19 | 84.2M |
| Abbott Laboratories | ABT | 48.50 | 48.50 | 46.05 | 46.90 | 56.1M |
| Intel | INTC | 30.17 | 31.00 | 29.50 | 30.24 | 53.4M |
| Microsoft | MSFT | 54.49 | 56.44 | 53.86 | 54.75 | 35.2M |
| General Electric | GE | 31.45 | 31.70 | 30.91 | 30.93 | 29.6M |
| HP Inc. | HPQ | 19.65 | 19.75 | 19.10 | 19.35 | 22.3M |
| Pfizer | PFE | 36.95 | 36.99 | 36.25 | 36.49 | 12.9M |
| Amazon | AMZN | 19.39 | 20.40 | 18.35 | 19.94 | 12.9M |
| Amgen | AMGN | 51.32 | 52.55 | 50.64 | 51.35 | 12.6M |
| Bristol-Myers Squibb | BMY | 30.00 | 30.45 | 29.69 | 30.03 | 11.2M |
| Wal-Mart Stores | WMT | 57.64 | 58.19 | 56.64 | 56.77 | 10.5M |
| Johnson & Johnson | JNJ | 60.28 | 60.75 | 60.00 | 60.24 | 9.89M |
| ExxonMobil | XOM | 40.00 | 40.25 | 39.51 | 39.71 | 9.88M |
| Altria | MO | 54.58 | 54.80 | 53.43 | 53.59 | 9.24M |
| AT&T Inc. | T | 33.04 | 33.87 | 32.87 | 33.41 | 9.15M |
| JPMorgan Chase | JPM | 37.24 | 37.94 | 36.90 | 36.96 | 8.72M |
| International Business Machines | IBM | 84.60 | 86.49 | 84.05 | 84.50 | 8.55M |
| Home Depot | HD | 47.98 | 48.70 | 46.78 | 47.00 | 8.45M |
| Walt Disney & Co. | DIS | 24.10 | 24.98 | 24.09 | 24.50 | 6.49M |
| Apple | AAPL | 25.37 | 25.98 | 24.84 | 25.28 | 6M |
| Merck | MRK | 57.09 | 57.44 | 56.40 | 56.90 | 5.36M |
| Verizon Communications | VZ | 42.15 | 42.75 | 41.86 | 42.20 | 5.32M |
| Gilead Sciences | GILD | 36.82 | 38.10 | 36.35 | 37.19 | 5.3M |
| McDonald's | MCD | 30.00 | 30.19 | 29.92 | 30.06 | 5.15M |
| Coca-Cola | KO | 56.40 | 56.83 | 56.20 | 56.69 | 3.64M |
| Schlumberger | SLB | 55.25 | 56.06 | 54.68 | 55.14 | 3.56M |
| Pepsico | PEP | 52.25 | 52.88 | 51.92 | 52.20 | 3.33M |
| Procter & Gamble | PG | 92.45 | 92.90 | 91.81 | 92.15 | 2.89M |
| Wells Fargo & Co. | WFC | 52.18 | 52.63 | 52.08 | 52.26 | 2.88M |
| Chevron | CVX | 88.25 | 89.05 | 88.05 | 88.05 | 2.65M |
| Boeing | BA | 45.38 | 45.38 | 44.51 | 44.55 | 2.21M |
| ConocoPhillips | COP | 60.73 | 60.74 | 60.00 | 60.25 | 2.06M |
| UnitedHealth Group | UNH | 87.20 | 89.55 | 87.20 | 88.39 | 1.94M |
| 3M | MMM | 129.50 | 130.10 | 128.80 | 129.50 | 1.75M |
| United Technologies | UTX | 70.65 | 71.09 | 70.25 | 70.45 | 1.55M |
| Union Pacific | UNP | 59.80 | 60.24 | 59.76 | 60.00 | 808K |
| Comcast | CMCSA | 31.66 | 32.45 | 31.59 | 32.05 | 533K |
| Berkshire Hathaway | BRK.B | 2591.00 | 2620.00 | 2582.00 | 2599.00 | 12.7K |
Exchange Rates of May 15th, 2002
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 127.670 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.556 CAD | 1 CAD = 0.643 USD |
| US Dollar | Swiss Franc | 1 USD = 1.596 CHF | 1 CHF = 0.627 USD |
| Euro | Japanese Yen | 1 EUR = 116.370 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.624 GBP | 1 GBP = 1.602 EUR |
| Euro | Australian Dollar | 1 EUR = 1.660 AUD | 1 AUD = 0.603 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.418 CAD | 1 CAD = 0.705 EUR |
| Euro | Swiss Franc | 1 EUR = 1.454 CHF | 1 CHF = 0.688 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.540 GBP | 1 GBP = 1.852 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.250 CHF | 1 CHF = 0.800 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.663 AUD | 1 AUD = 0.376 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.272 CAD | 1 CAD = 0.440 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.329 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.853 CAD | 1 CAD = 1.172 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.878 CHF | 1 CHF = 1.139 AUD |
See what else happened on May 15th, 2002