Financial news on May 15th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 23.10 | 23.23 | 23.03 | 23.15 | 67.3M |
| Intel | INTC | 19.06 | 19.35 | 19.00 | 19.32 | 62.5M |
| Cisco Systems | CSCO | 20.38 | 20.62 | 19.50 | 20.56 | 53.7M |
| Oracle Corp. | ORCL | 13.83 | 14.03 | 13.80 | 13.97 | 26.1M |
| Pfizer | PFE | 24.52 | 24.93 | 24.52 | 24.89 | 24.8M |
| General Electric | GE | 34.10 | 34.80 | 34.08 | 34.56 | 23M |
| ExxonMobil | XOM | 61.51 | 62.48 | 61.35 | 62.00 | 19.5M |
| Apple | AAPL | 67.37 | 68.38 | 67.12 | 67.79 | 18.9M |
| ConocoPhillips | COP | 64.00 | 64.54 | 62.65 | 63.52 | 17.5M |
| Alphabet | GOOGL | 375.93 | 380.15 | 368.25 | 376.20 | 17.2M |
| Wal-Mart Stores | WMT | 46.21 | 47.56 | 46.08 | 47.43 | 17.1M |
| Amgen | AMGN | 68.10 | 69.91 | 68.00 | 69.83 | 13.1M |
| Verizon Communications | VZ | 31.61 | 31.74 | 31.28 | 31.52 | 12.7M |
| AT&T Inc. | T | 25.69 | 25.84 | 25.50 | 25.79 | 12.3M |
| HP Inc. | HPQ | 32.12 | 32.80 | 31.63 | 31.63 | 12.1M |
| Chevron | CVX | 60.62 | 61.60 | 59.96 | 60.56 | 12M |
| UnitedHealth Group | UNH | 45.85 | 46.99 | 45.60 | 46.70 | 11.6M |
| Procter & Gamble | PG | 54.69 | 55.70 | 54.05 | 55.57 | 11.5M |
| Comcast | CMCSA | 32.11 | 32.32 | 31.79 | 32.21 | 11.4M |
| JPMorgan Chase | JPM | 44.33 | 44.80 | 44.25 | 44.54 | 11.2M |
| Walt Disney & Co. | DIS | 29.75 | 30.00 | 29.72 | 29.99 | 11.2M |
| Johnson & Johnson | JNJ | 58.97 | 60.01 | 58.84 | 59.97 | 10.8M |
| Schlumberger | SLB | 68.20 | 68.69 | 66.05 | 67.00 | 10.5M |
| Merck | MRK | 34.31 | 35.28 | 34.29 | 34.69 | 10.3M |
| Abbott Laboratories | ABT | 41.67 | 42.58 | 41.40 | 42.30 | 10.1M |
| Home Depot | HD | 39.80 | 40.79 | 39.54 | 40.50 | 9.65M |
| Coca-Cola | KO | 43.19 | 44.00 | 43.05 | 43.94 | 9.31M |
| Altria | MO | 70.36 | 71.75 | 70.29 | 71.38 | 7.9M |
| Pepsico | PEP | 58.67 | 59.85 | 58.51 | 59.71 | 7.06M |
| Gilead Sciences | GILD | 56.38 | 57.65 | 56.10 | 57.08 | 6.04M |
| International Business Machines | IBM | 81.80 | 83.15 | 81.80 | 82.89 | 5.78M |
| United Technologies | UTX | 64.95 | 65.41 | 63.88 | 64.78 | 4.84M |
| Bristol-Myers Squibb | BMY | 24.24 | 24.75 | 24.23 | 24.46 | 4.81M |
| Wells Fargo & Co. | WFC | 67.20 | 68.00 | 67.10 | 67.66 | 4.69M |
| Amazon | AMZN | 32.55 | 32.85 | 32.21 | 32.78 | 4.3M |
| Boeing | BA | 85.45 | 86.47 | 84.57 | 85.86 | 4.17M |
| McDonald's | MCD | 34.88 | 35.00 | 34.61 | 34.97 | 4.07M |
| 3M | MMM | 86.70 | 87.21 | 86.07 | 87.12 | 2.6M |
| Union Pacific | UNP | 94.38 | 95.63 | 93.00 | 94.37 | 1.76M |
| Berkshire Hathaway | BRK.B | 2983.00 | 2999.00 | 2971.00 | 2994.00 | 13.9K |
Exchange Rates of May 15th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 110.470 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.113 CAD | 1 CAD = 0.899 USD |
| US Dollar | Swiss Franc | 1 USD = 1.212 CHF | 1 CHF = 0.825 USD |
| US Dollar | Chinese Yuan | 1 USD = 8.006 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 141.340 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.681 GBP | 1 GBP = 1.469 EUR |
| Euro | Australian Dollar | 1 EUR = 1.682 AUD | 1 AUD = 0.595 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.424 CAD | 1 CAD = 0.702 EUR |
| Euro | Swiss Franc | 1 EUR = 1.550 CHF | 1 CHF = 0.645 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.470 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.091 CAD | 1 CAD = 0.478 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.277 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.846 CAD | 1 CAD = 1.182 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.921 CHF | 1 CHF = 1.085 AUD |
See what else happened on May 15th, 2006