Financial news on November 15, 1999

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Microsoft MSFT 88.25 88.50 86.94 87.00 23.5M
Intel INTC 76.19 76.23 74.00 74.06 19.7M
Walt Disney & Co. DIS 25.56 26.63 25.50 25.88 15.2M
Abbott Laboratories ABT 36.44 37.19 36.38 36.63 13.5M
Cisco Systems CSCO 83.56 83.75 81.88 82.81 12.7M
Pfizer PFE 35.13 35.38 34.56 35.00 12.6M
Oracle Corp. ORCL 65.44 65.94 64.00 64.06 10.6M
Wal-Mart Stores WMT 59.00 60.69 58.25 58.94 9.04M
Amazon AMZN 75.63 76.00 73.31 73.50 6.44M
International Business Machines IBM 96.00 96.37 93.87 94.06 6.26M
Altria MO 25.19 25.50 25.13 25.38 5.35M
Boeing BA 40.50 40.88 39.81 40.13 5.25M
Home Depot HD 80.81 80.81 77.94 78.75 4.47M
General Electric GE 135.25 136.38 134.19 135.50 4.39M
HP Inc. HPQ 76.56 76.56 74.56 74.63 3.95M
Merck MRK 75.25 76.13 75.00 75.19 3.74M
JPMorgan Chase JPM 84.06 84.81 82.50 82.56 3.74M
ExxonMobil XOM 77.87 78.06 77.37 78.00 3.58M
AT&T Inc. T 50.94 51.31 50.25 50.94 3.56M
Amgen AMGN 92.50 92.88 89.63 89.75 3.25M
Schlumberger SLB 64.81 65.19 64.13 65.00 3.22M
Wells Fargo & Co. WFC 47.88 47.94 46.75 47.25 3.2M
Coca-Cola KO 57.50 58.31 57.50 58.25 2.77M
Bristol-Myers Squibb BMY 77.00 77.25 76.25 76.50 2.63M
Pepsico PEP 32.81 33.13 32.19 32.56 2.6M
McDonald's MCD 47.56 48.13 46.44 46.88 2.4M
Apple AAPL 89.62 92.87 88.50 89.44 2.32M
Verizon Communications VZ 63.25 63.56 62.81 63.38 2.04M
Procter & Gamble PG 104.90 107.50 104.90 106.60 2M
United Technologies UTX 53.63 54.81 53.63 54.50 1.86M
Johnson & Johnson JNJ 103.80 103.90 102.60 103.50 1.61M
Chevron CVX 91.38 91.94 90.56 91.38 842K
UnitedHealth Group UNH 53.25 54.94 53.25 54.56 815K
3M MMM 95.25 98.38 95.19 97.44 802K
Union Pacific UNP 52.25 53.00 52.19 52.63 650K
Gilead Sciences GILD 46.63 47.50 46.38 47.13 385K
ConocoPhillips COP 49.88 49.88 49.38 49.75 230K
Comcast CMCSA 43.63 43.63 41.13 41.31 107K
Berkshire Hathaway BRK.B 1935.00 1945.00 1900.00 1940.00 27.5K

See what else happened on November 15, 1999