Financial news on November 15th, 1999
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Microsoft | MSFT | 88.25 | 88.50 | 86.94 | 87.00 | 23.5M |
| Intel | INTC | 76.19 | 76.23 | 74.00 | 74.06 | 19.7M |
| Walt Disney & Co. | DIS | 25.56 | 26.63 | 25.50 | 25.88 | 15.2M |
| Abbott Laboratories | ABT | 36.44 | 37.19 | 36.38 | 36.63 | 13.5M |
| Cisco Systems | CSCO | 83.56 | 83.75 | 81.88 | 82.81 | 12.7M |
| Pfizer | PFE | 35.13 | 35.38 | 34.56 | 35.00 | 12.6M |
| Oracle Corp. | ORCL | 65.44 | 65.94 | 64.00 | 64.06 | 10.6M |
| Wal-Mart Stores | WMT | 59.00 | 60.69 | 58.25 | 58.94 | 9.04M |
| Amazon | AMZN | 75.63 | 76.00 | 73.31 | 73.50 | 6.44M |
| International Business Machines | IBM | 96.00 | 96.37 | 93.87 | 94.06 | 6.26M |
| Altria | MO | 25.19 | 25.50 | 25.13 | 25.38 | 5.35M |
| Boeing | BA | 40.50 | 40.88 | 39.81 | 40.13 | 5.25M |
| Home Depot | HD | 80.81 | 80.81 | 77.94 | 78.75 | 4.47M |
| General Electric | GE | 135.25 | 136.38 | 134.19 | 135.50 | 4.39M |
| HP Inc. | HPQ | 76.56 | 76.56 | 74.56 | 74.63 | 3.95M |
| Merck | MRK | 75.25 | 76.13 | 75.00 | 75.19 | 3.74M |
| JPMorgan Chase | JPM | 84.06 | 84.81 | 82.50 | 82.56 | 3.74M |
| ExxonMobil | XOM | 77.87 | 78.06 | 77.37 | 78.00 | 3.58M |
| AT&T Inc. | T | 50.94 | 51.31 | 50.25 | 50.94 | 3.56M |
| Amgen | AMGN | 92.50 | 92.88 | 89.63 | 89.75 | 3.25M |
| Schlumberger | SLB | 64.81 | 65.19 | 64.13 | 65.00 | 3.22M |
| Wells Fargo & Co. | WFC | 47.88 | 47.94 | 46.75 | 47.25 | 3.2M |
| Coca-Cola | KO | 57.50 | 58.31 | 57.50 | 58.25 | 2.77M |
| Bristol-Myers Squibb | BMY | 77.00 | 77.25 | 76.25 | 76.50 | 2.63M |
| Pepsico | PEP | 32.81 | 33.13 | 32.19 | 32.56 | 2.6M |
| McDonald's | MCD | 47.56 | 48.13 | 46.44 | 46.88 | 2.4M |
| Apple | AAPL | 89.62 | 92.87 | 88.50 | 89.44 | 2.32M |
| Verizon Communications | VZ | 63.25 | 63.56 | 62.81 | 63.38 | 2.04M |
| Procter & Gamble | PG | 104.90 | 107.50 | 104.90 | 106.60 | 2M |
| United Technologies | UTX | 53.63 | 54.81 | 53.63 | 54.50 | 1.86M |
| Johnson & Johnson | JNJ | 103.80 | 103.90 | 102.60 | 103.50 | 1.61M |
| Chevron | CVX | 91.38 | 91.94 | 90.56 | 91.38 | 842K |
| UnitedHealth Group | UNH | 53.25 | 54.94 | 53.25 | 54.56 | 815K |
| 3M | MMM | 95.25 | 98.38 | 95.19 | 97.44 | 802K |
| Union Pacific | UNP | 52.25 | 53.00 | 52.19 | 52.63 | 650K |
| Gilead Sciences | GILD | 46.63 | 47.50 | 46.38 | 47.13 | 385K |
| ConocoPhillips | COP | 49.88 | 49.88 | 49.38 | 49.75 | 230K |
| Comcast | CMCSA | 43.63 | 43.63 | 41.13 | 41.31 | 107K |
| Berkshire Hathaway | BRK.B | 1935.00 | 1945.00 | 1900.00 | 1940.00 | 27.5K |
See what else happened on November 15th, 1999