Financial news on November 15th, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT88,2588,5086,9487,0023.5M
IntelINTC76,1976,2374,0074,0619.7M
Walt Disney & Co.DIS25,5626,6325,5025,8815.2M
Abbott LaboratoriesABT36,4437,1936,3836,6313.5M
Cisco SystemsCSCO83,5683,7581,8882,8112.7M
PfizerPFE35,1335,3834,5635,0012.6M
Oracle Corp.ORCL65,4465,9464,0064,0610.6M
Wal-Mart StoresWMT59,0060,6958,2558,949.04M
AmazonAMZN75,6376,0073,3173,506.44M
International Business MachinesIBM96,0096,3793,8794,066.26M
AltriaMO25,1925,5025,1325,385.35M
BoeingBA40,5040,8839,8140,135.25M
Home DepotHD80,8180,8177,9478,754.47M
General ElectricGE135,25136,38134,19135,504.39M
HP Inc.HPQ76,5676,5674,5674,633.95M
MerckMRK75,2576,1375,0075,193.74M
JPMorgan ChaseJPM84,0684,8182,5082,563.74M
ExxonMobilXOM77,8778,0677,3778,003.58M
AT&T Inc.T50,9451,3150,2550,943.56M
AmgenAMGN92,5092,8889,6389,753.25M
SchlumbergerSLB64,8165,1964,1365,003.22M
Wells Fargo & Co.WFC47,8847,9446,7547,253.2M
Coca-ColaKO57,5058,3157,5058,252.77M
Bristol-Myers SquibbBMY77,0077,2576,2576,502.63M
PepsicoPEP32,8133,1332,1932,562.6M
McDonald'sMCD47,5648,1346,4446,882.4M
AppleAAPL89,6292,8788,5089,442.32M
Verizon CommunicationsVZ63,2563,5662,8163,382.04M
Procter & GamblePG104,90107,50104,90106,602M
United TechnologiesUTX53,6354,8153,6354,501.86M
Johnson & JohnsonJNJ103,80103,90102,60103,501.61M
ChevronCVX91,3891,9490,5691,38842K
UnitedHealth GroupUNH53,2554,9453,2554,56815K
3MMMM95,2598,3895,1997,44802K
Union PacificUNP52,2553,0052,1952,63650K
Gilead SciencesGILD46,6347,5046,3847,13385K
ConocoPhillipsCOP49,8849,8849,3849,75230K
ComcastCMCSA43,6343,6341,1341,31107K
Berkshire HathawayBRK.B1935,001945,001900,001940,0027.5K

See what else happened on November 15th, 1999