Financial news on November 15, 1999

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
MicrosoftMSFT88.2588.5086.9487.0023.5M
IntelINTC76.1976.2374.0074.0619.7M
Walt Disney & Co.DIS25.5626.6325.5025.8815.2M
Abbott LaboratoriesABT36.4437.1936.3836.6313.5M
Cisco SystemsCSCO83.5683.7581.8882.8112.7M
PfizerPFE35.1335.3834.5635.0012.6M
Oracle Corp.ORCL65.4465.9464.0064.0610.6M
Wal-Mart StoresWMT59.0060.6958.2558.949.04M
AmazonAMZN75.6376.0073.3173.506.44M
International Business MachinesIBM96.0096.3793.8794.066.26M
AltriaMO25.1925.5025.1325.385.35M
BoeingBA40.5040.8839.8140.135.25M
Home DepotHD80.8180.8177.9478.754.47M
General ElectricGE135.25136.38134.19135.504.39M
HP Inc.HPQ76.5676.5674.5674.633.95M
MerckMRK75.2576.1375.0075.193.74M
JPMorgan ChaseJPM84.0684.8182.5082.563.74M
ExxonMobilXOM77.8778.0677.3778.003.58M
AT&T Inc.T50.9451.3150.2550.943.56M
AmgenAMGN92.5092.8889.6389.753.25M
SchlumbergerSLB64.8165.1964.1365.003.22M
Wells Fargo & Co.WFC47.8847.9446.7547.253.2M
Coca-ColaKO57.5058.3157.5058.252.77M
Bristol-Myers SquibbBMY77.0077.2576.2576.502.63M
PepsicoPEP32.8133.1332.1932.562.6M
McDonald'sMCD47.5648.1346.4446.882.4M
AppleAAPL89.6292.8788.5089.442.32M
Verizon CommunicationsVZ63.2563.5662.8163.382.04M
Procter & GamblePG104.90107.50104.90106.602M
United TechnologiesUTX53.6354.8153.6354.501.86M
Johnson & JohnsonJNJ103.80103.90102.60103.501.61M
ChevronCVX91.3891.9490.5691.38842K
UnitedHealth GroupUNH53.2554.9453.2554.56815K
3MMMM95.2598.3895.1997.44802K
Union PacificUNP52.2553.0052.1952.63650K
Gilead SciencesGILD46.6347.5046.3847.13385K
ConocoPhillipsCOP49.8849.8849.3849.75230K
ComcastCMCSA43.6343.6341.1341.31107K
Berkshire HathawayBRK.B1935.001945.001900.001940.0027.5K

See what else happened on November 15, 1999