Financial news on November 15th, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO52,9454,3651,4453,5651.1M
Oracle Corp.ORCL28,8129,4427,7028,8850.6M
IntelINTC41,6942,8840,7541,5042M
MicrosoftMSFT69,0670,8768,6970,0630.2M
General ElectricGE52,3853,0651,5652,5012.1M
PfizerPFE43,0043,2542,1343,0611.6M
Home DepotHD40,0040,3838,3139,6310.1M
HP Inc.HPQ37,0637,0634,6335,319.94M
Wal-Mart StoresWMT46,6349,3846,3849,008.65M
JPMorgan ChaseJPM42,0642,8140,6240,758.3M
Abbott LaboratoriesABT50,7553,3850,4453,257.82M
AmgenAMGN63,6367,4463,5667,387.42M
PepsicoPEP47,2547,4445,8146,566.89M
MerckMRK90,7592,1990,3891,636.27M
Walt Disney & Co.DIS31,3132,5031,1331,816.09M
AltriaMO34,6936,1334,6935,755.86M
Verizon CommunicationsVZ55,7555,7553,0054,195.3M
AmazonAMZN28,6330,8128,4429,505.26M
AT&T Inc.T57,3857,4555,8857,315.18M
Wells Fargo & Co.WFC45,7546,0044,3144,755.11M
AppleAAPL20,0320,1919,2519,875.04M
ExxonMobilXOM90,7591,3889,8890,384.47M
International Business MachinesIBM99,50100,0697,6299,374.16M
Coca-ColaKO60,6961,5060,2561,313.75M
McDonald'sMCD33,3133,7533,2533,313.67M
Bristol-Myers SquibbBMY62,2563,5062,2563,003.19M
BoeingBA63,7563,8162,6963,563.14M
Procter & GamblePG73,0073,8872,6373,382.76M
SchlumbergerSLB77,3879,9476,9479,692.48M
Johnson & JohnsonJNJ94,2595,0093,7595,002.09M
UnitedHealth GroupUNH115,00116,12114,06114,941.94M
3MMMM94,0696,6994,0695,381.48M
United TechnologiesUTX67,2567,8166,6967,061.37M
ChevronCVX84,3184,9483,5683,941.29M
ConocoPhillipsCOP62,6362,8862,1362,501.24M
Union PacificUNP49,0050,2548,8850,191.02M
Gilead SciencesGILD78,5679,8874,8878,00791K
ComcastCMCSA37,7538,0036,6337,2526.4K
Berkshire HathawayBRK.B2195,002199,002175,002177,006.4K
Exchange Rates of November 15th, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108,850 JPY1 JPY = 0,009 USD
EuroJapanese Yen1 EUR = 93,390 JPY1 JPY = 0,011 EUR
EuroPound Sterling1 EUR = 0,601 GBP1 GBP = 1,664 EUR
EuroSwiss Franc1 EUR = 1,525 CHF1 CHF = 0,656 EUR
Japanese YenPound Sterling1 JPY = 0,640 GBP1 GBP = 1,563 JPY
Japanese YenSwiss Franc1 JPY = 1,630 CHF1 CHF = 0,613 JPY
Pound SterlingSwiss Franc1 GBP = 2,536 CHF1 CHF = 0,394 GBP

See what else happened on November 15th, 2000