Financial news on November 15th, 2000
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Cisco Systems | CSCO | 52.94 | 54.36 | 51.44 | 53.56 | 51.1M |
| Oracle Corp. | ORCL | 28.81 | 29.44 | 27.70 | 28.88 | 50.6M |
| Intel | INTC | 41.69 | 42.88 | 40.75 | 41.50 | 42M |
| Microsoft | MSFT | 69.06 | 70.87 | 68.69 | 70.06 | 30.2M |
| General Electric | GE | 52.38 | 53.06 | 51.56 | 52.50 | 12.1M |
| Pfizer | PFE | 43.00 | 43.25 | 42.13 | 43.06 | 11.6M |
| Home Depot | HD | 40.00 | 40.38 | 38.31 | 39.63 | 10.1M |
| HP Inc. | HPQ | 37.06 | 37.06 | 34.63 | 35.31 | 9.94M |
| Wal-Mart Stores | WMT | 46.63 | 49.38 | 46.38 | 49.00 | 8.65M |
| JPMorgan Chase | JPM | 42.06 | 42.81 | 40.62 | 40.75 | 8.3M |
| Abbott Laboratories | ABT | 50.75 | 53.38 | 50.44 | 53.25 | 7.82M |
| Amgen | AMGN | 63.63 | 67.44 | 63.56 | 67.38 | 7.42M |
| Pepsico | PEP | 47.25 | 47.44 | 45.81 | 46.56 | 6.89M |
| Merck | MRK | 90.75 | 92.19 | 90.38 | 91.63 | 6.27M |
| Walt Disney & Co. | DIS | 31.31 | 32.50 | 31.13 | 31.81 | 6.09M |
| Altria | MO | 34.69 | 36.13 | 34.69 | 35.75 | 5.86M |
| Verizon Communications | VZ | 55.75 | 55.75 | 53.00 | 54.19 | 5.3M |
| Amazon | AMZN | 28.63 | 30.81 | 28.44 | 29.50 | 5.26M |
| AT&T Inc. | T | 57.38 | 57.45 | 55.88 | 57.31 | 5.18M |
| Wells Fargo & Co. | WFC | 45.75 | 46.00 | 44.31 | 44.75 | 5.11M |
| Apple | AAPL | 20.03 | 20.19 | 19.25 | 19.87 | 5.04M |
| ExxonMobil | XOM | 90.75 | 91.38 | 89.88 | 90.38 | 4.47M |
| International Business Machines | IBM | 99.50 | 100.06 | 97.62 | 99.37 | 4.16M |
| Coca-Cola | KO | 60.69 | 61.50 | 60.25 | 61.31 | 3.75M |
| McDonald's | MCD | 33.31 | 33.75 | 33.25 | 33.31 | 3.67M |
| Bristol-Myers Squibb | BMY | 62.25 | 63.50 | 62.25 | 63.00 | 3.19M |
| Boeing | BA | 63.75 | 63.81 | 62.69 | 63.56 | 3.14M |
| Procter & Gamble | PG | 73.00 | 73.88 | 72.63 | 73.38 | 2.76M |
| Schlumberger | SLB | 77.38 | 79.94 | 76.94 | 79.69 | 2.48M |
| Johnson & Johnson | JNJ | 94.25 | 95.00 | 93.75 | 95.00 | 2.09M |
| UnitedHealth Group | UNH | 115.00 | 116.12 | 114.06 | 114.94 | 1.94M |
| 3M | MMM | 94.06 | 96.69 | 94.06 | 95.38 | 1.48M |
| United Technologies | UTX | 67.25 | 67.81 | 66.69 | 67.06 | 1.37M |
| Chevron | CVX | 84.31 | 84.94 | 83.56 | 83.94 | 1.29M |
| ConocoPhillips | COP | 62.63 | 62.88 | 62.13 | 62.50 | 1.24M |
| Union Pacific | UNP | 49.00 | 50.25 | 48.88 | 50.19 | 1.02M |
| Gilead Sciences | GILD | 78.56 | 79.88 | 74.88 | 78.00 | 791K |
| Comcast | CMCSA | 37.75 | 38.00 | 36.63 | 37.25 | 26.4K |
| Berkshire Hathaway | BRK.B | 2195.00 | 2199.00 | 2175.00 | 2177.00 | 6.4K |
Exchange Rates of November 15th, 2000
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 108.850 JPY | 1 JPY = 0.009 USD |
| Euro | Japanese Yen | 1 EUR = 93.390 JPY | 1 JPY = 0.011 EUR |
| Euro | Pound Sterling | 1 EUR = 0.601 GBP | 1 GBP = 1.664 EUR |
| Euro | Swiss Franc | 1 EUR = 1.525 CHF | 1 CHF = 0.656 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.640 GBP | 1 GBP = 1.563 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.630 CHF | 1 CHF = 0.613 JPY |
| Pound Sterling | Swiss Franc | 1 GBP = 2.536 CHF | 1 CHF = 0.394 GBP |
See what else happened on November 15th, 2000