Financial news on November 15, 2000

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Cisco SystemsCSCO52.9454.3651.4453.5651.1M
Oracle Corp.ORCL28.8129.4427.7028.8850.6M
IntelINTC41.6942.8840.7541.5042M
MicrosoftMSFT69.0670.8768.6970.0630.2M
General ElectricGE52.3853.0651.5652.5012.1M
PfizerPFE43.0043.2542.1343.0611.6M
Home DepotHD40.0040.3838.3139.6310.1M
HP Inc.HPQ37.0637.0634.6335.319.94M
Wal-Mart StoresWMT46.6349.3846.3849.008.65M
JPMorgan ChaseJPM42.0642.8140.6240.758.3M
Abbott LaboratoriesABT50.7553.3850.4453.257.82M
AmgenAMGN63.6367.4463.5667.387.42M
PepsicoPEP47.2547.4445.8146.566.89M
MerckMRK90.7592.1990.3891.636.27M
Walt Disney & Co.DIS31.3132.5031.1331.816.09M
AltriaMO34.6936.1334.6935.755.86M
Verizon CommunicationsVZ55.7555.7553.0054.195.3M
AmazonAMZN28.6330.8128.4429.505.26M
AT&T Inc.T57.3857.4555.8857.315.18M
Wells Fargo & Co.WFC45.7546.0044.3144.755.11M
AppleAAPL20.0320.1919.2519.875.04M
ExxonMobilXOM90.7591.3889.8890.384.47M
International Business MachinesIBM99.50100.0697.6299.374.16M
Coca-ColaKO60.6961.5060.2561.313.75M
McDonald'sMCD33.3133.7533.2533.313.67M
Bristol-Myers SquibbBMY62.2563.5062.2563.003.19M
BoeingBA63.7563.8162.6963.563.14M
Procter & GamblePG73.0073.8872.6373.382.76M
SchlumbergerSLB77.3879.9476.9479.692.48M
Johnson & JohnsonJNJ94.2595.0093.7595.002.09M
UnitedHealth GroupUNH115.00116.12114.06114.941.94M
3MMMM94.0696.6994.0695.381.48M
United TechnologiesUTX67.2567.8166.6967.061.37M
ChevronCVX84.3184.9483.5683.941.29M
ConocoPhillipsCOP62.6362.8862.1362.501.24M
Union PacificUNP49.0050.2548.8850.191.02M
Gilead SciencesGILD78.5679.8874.8878.00791K
ComcastCMCSA37.7538.0036.6337.2526.4K
Berkshire HathawayBRK.B2195.002199.002175.002177.006.4K
Exchange Rates of November 15, 2000
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 108.850 JPY1 JPY = 0.009 USD
EuroJapanese Yen1 EUR = 93.390 JPY1 JPY = 0.011 EUR
EuroPound Sterling1 EUR = 0.601 GBP1 GBP = 1.664 EUR
EuroSwiss Franc1 EUR = 1.525 CHF1 CHF = 0.656 EUR
Japanese YenPound Sterling1 JPY = 0.640 GBP1 GBP = 1.563 JPY
Japanese YenSwiss Franc1 JPY = 1.630 CHF1 CHF = 0.613 JPY
Pound SterlingSwiss Franc1 GBP = 2.536 CHF1 CHF = 0.394 GBP

See what else happened on November 15, 2000