Financial news on November 15, 2000

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Cisco Systems CSCO 52.94 54.36 51.44 53.56 51.1M
Oracle Corp. ORCL 28.81 29.44 27.70 28.88 50.6M
Intel INTC 41.69 42.88 40.75 41.50 42M
Microsoft MSFT 69.06 70.87 68.69 70.06 30.2M
General Electric GE 52.38 53.06 51.56 52.50 12.1M
Pfizer PFE 43.00 43.25 42.13 43.06 11.6M
Home Depot HD 40.00 40.38 38.31 39.63 10.1M
HP Inc. HPQ 37.06 37.06 34.63 35.31 9.94M
Wal-Mart Stores WMT 46.63 49.38 46.38 49.00 8.65M
JPMorgan Chase JPM 42.06 42.81 40.62 40.75 8.3M
Abbott Laboratories ABT 50.75 53.38 50.44 53.25 7.82M
Amgen AMGN 63.63 67.44 63.56 67.38 7.42M
Pepsico PEP 47.25 47.44 45.81 46.56 6.89M
Merck MRK 90.75 92.19 90.38 91.63 6.27M
Walt Disney & Co. DIS 31.31 32.50 31.13 31.81 6.09M
Altria MO 34.69 36.13 34.69 35.75 5.86M
Verizon Communications VZ 55.75 55.75 53.00 54.19 5.3M
Amazon AMZN 28.63 30.81 28.44 29.50 5.26M
AT&T Inc. T 57.38 57.45 55.88 57.31 5.18M
Wells Fargo & Co. WFC 45.75 46.00 44.31 44.75 5.11M
Apple AAPL 20.03 20.19 19.25 19.87 5.04M
ExxonMobil XOM 90.75 91.38 89.88 90.38 4.47M
International Business Machines IBM 99.50 100.06 97.62 99.37 4.16M
Coca-Cola KO 60.69 61.50 60.25 61.31 3.75M
McDonald's MCD 33.31 33.75 33.25 33.31 3.67M
Bristol-Myers Squibb BMY 62.25 63.50 62.25 63.00 3.19M
Boeing BA 63.75 63.81 62.69 63.56 3.14M
Procter & Gamble PG 73.00 73.88 72.63 73.38 2.76M
Schlumberger SLB 77.38 79.94 76.94 79.69 2.48M
Johnson & Johnson JNJ 94.25 95.00 93.75 95.00 2.09M
UnitedHealth Group UNH 115.00 116.12 114.06 114.94 1.94M
3M MMM 94.06 96.69 94.06 95.38 1.48M
United Technologies UTX 67.25 67.81 66.69 67.06 1.37M
Chevron CVX 84.31 84.94 83.56 83.94 1.29M
ConocoPhillips COP 62.63 62.88 62.13 62.50 1.24M
Union Pacific UNP 49.00 50.25 48.88 50.19 1.02M
Gilead Sciences GILD 78.56 79.88 74.88 78.00 791K
Comcast CMCSA 37.75 38.00 36.63 37.25 26.4K
Berkshire Hathaway BRK.B 2195.00 2199.00 2175.00 2177.00 6.4K
Exchange Rates of November 15, 2000
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 108.850 JPY 1 JPY = 0.009 USD
Euro Japanese Yen 1 EUR = 93.390 JPY 1 JPY = 0.011 EUR
Euro Pound Sterling 1 EUR = 0.601 GBP 1 GBP = 1.664 EUR
Euro Swiss Franc 1 EUR = 1.525 CHF 1 CHF = 0.656 EUR
Japanese Yen Pound Sterling 1 JPY = 0.640 GBP 1 GBP = 1.563 JPY
Japanese Yen Swiss Franc 1 JPY = 1.630 CHF 1 CHF = 0.613 JPY
Pound Sterling Swiss Franc 1 GBP = 2.536 CHF 1 CHF = 0.394 GBP

See what else happened on November 15, 2000