Financial news on November 15th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 22.34 | 22.50 | 21.65 | 22.17 | 78.9M | |
| Cisco Systems | CSCO | 17.75 | 18.08 | 17.74 | 17.94 | 55.9M |
| General Electric | GE | 19.90 | 20.23 | 19.90 | 20.06 | 51.8M |
| Microsoft | MSFT | 26.88 | 26.97 | 26.63 | 26.66 | 51M |
| Intel | INTC | 20.01 | 20.29 | 19.98 | 20.03 | 45.7M |
| Apple | AAPL | 537.53 | 539.50 | 522.62 | 525.62 | 28.2M |
| Pfizer | PFE | 23.71 | 23.92 | 23.55 | 23.66 | 27.4M |
| Oracle Corp. | ORCL | 29.58 | 30.07 | 29.56 | 29.95 | 26.3M |
| AT&T Inc. | T | 33.65 | 33.94 | 33.18 | 33.42 | 26.1M |
| JPMorgan Chase | JPM | 39.06 | 39.72 | 38.97 | 39.39 | 24.9M |
| HP Inc. | HPQ | 13.13 | 13.27 | 12.93 | 13.08 | 24.6M |
| Wal-Mart Stores | WMT | 69.66 | 69.69 | 67.85 | 68.72 | 23M |
| Bristol-Myers Squibb | BMY | 31.38 | 31.38 | 30.64 | 30.81 | 23M |
| Wells Fargo & Co. | WFC | 31.49 | 31.92 | 31.42 | 31.57 | 23M |
| Coca-Cola | KO | 35.90 | 36.48 | 35.86 | 36.43 | 17.6M |
| Altria | MO | 30.31 | 30.59 | 30.01 | 30.49 | 15.4M |
| Verizon Communications | VZ | 42.19 | 42.49 | 41.60 | 41.70 | 15.1M |
| ExxonMobil | XOM | 86.09 | 86.56 | 85.37 | 86.14 | 13.8M |
| Abbott Laboratories | ABT | 63.83 | 63.94 | 62.93 | 63.20 | 13.2M |
| Merck | MRK | 42.96 | 43.14 | 42.55 | 42.80 | 12.3M |
| Johnson & Johnson | JNJ | 68.99 | 69.20 | 68.72 | 69.07 | 11.8M |
| Comcast | CMCSA | 35.40 | 35.70 | 34.96 | 35.14 | 11.6M |
| Walt Disney & Co. | DIS | 47.24 | 47.64 | 46.96 | 47.47 | 11.4M |
| Chevron | CVX | 101.99 | 103.47 | 100.66 | 101.62 | 9.77M |
| General Motors | GM | 24.18 | 24.19 | 23.54 | 23.88 | 9.37M |
| Procter & Gamble | PG | 66.76 | 67.00 | 65.83 | 66.32 | 9.29M |
| Gilead Sciences | GILD | 72.05 | 73.07 | 71.11 | 72.89 | 8.45M |
| Home Depot | HD | 61.27 | 61.88 | 61.04 | 61.25 | 8.2M |
| McDonald's | MCD | 84.39 | 84.74 | 83.61 | 84.05 | 7.64M |
| ConocoPhillips | COP | 54.65 | 55.14 | 54.12 | 54.59 | 7.6M |
| Schlumberger | SLB | 67.80 | 69.45 | 67.69 | 69.16 | 7.41M |
| UnitedHealth Group | UNH | 51.27 | 51.72 | 51.09 | 51.25 | 6.67M |
| Pepsico | PEP | 68.12 | 68.31 | 67.72 | 68.19 | 4.67M |
| Boeing | BA | 71.22 | 71.99 | 70.78 | 71.04 | 3.93M |
| Berkshire Hathaway | BRK.B | 85.17 | 85.75 | 84.99 | 85.30 | 3.9M |
| Alphabet | GOOGL | 650.00 | 660.00 | 643.90 | 647.26 | 3.69M |
| United Technologies | UTX | 74.87 | 75.33 | 74.55 | 74.84 | 3.62M |
| Amgen | AMGN | 83.86 | 84.34 | 82.92 | 84.15 | 3.57M |
| Visa | V | 140.00 | 140.48 | 138.53 | 140.00 | 3.43M |
| International Business Machines | IBM | 185.83 | 187.20 | 184.78 | 185.85 | 3.41M |
| Amazon | AMZN | 222.30 | 225.16 | 218.18 | 220.60 | 3.4M |
| 3M | MMM | 86.74 | 88.29 | 86.74 | 88.02 | 3.29M |
| Union Pacific | UNP | 117.84 | 118.51 | 116.52 | 117.99 | 2.01M |
Exchange Rates of November 15th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 81.150 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.001 CAD | 1 CAD = 0.999 USD |
| US Dollar | Swiss Franc | 1 USD = 0.942 CHF | 1 CHF = 1.062 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.233 CNY | 1 CNY = 0.160 USD |
| Euro | Japanese Yen | 1 EUR = 103.720 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.805 GBP | 1 GBP = 1.242 EUR |
| Euro | Australian Dollar | 1 EUR = 1.237 AUD | 1 AUD = 0.809 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.279 CAD | 1 CAD = 0.782 EUR |
| Euro | Swiss Franc | 1 EUR = 1.204 CHF | 1 CHF = 0.831 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.967 CNY | 1 CNY = 0.126 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.776 GBP | 1 GBP = 1.288 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.192 AUD | 1 AUD = 0.839 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.233 CAD | 1 CAD = 0.811 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.161 CHF | 1 CHF = 0.861 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.535 AUD | 1 AUD = 0.651 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.588 CAD | 1 CAD = 0.630 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.494 CHF | 1 CHF = 0.669 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.886 CNY | 1 CNY = 0.101 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.034 CAD | 1 CAD = 0.967 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.973 CHF | 1 CHF = 1.027 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.443 CNY | 1 CNY = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.941 CHF | 1 CHF = 1.063 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.227 CNY | 1 CNY = 0.161 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.619 CNY | 1 CNY = 0.151 CHF |
See what else happened on November 15th, 2012