Financial news on November 15th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 30.48 | 30.77 | 30.24 | 30.75 | 40.2M |
| Wells Fargo & Co. | WFC | 52.38 | 52.59 | 51.54 | 52.59 | 39.4M |
| Microsoft | MSFT | 58.33 | 59.49 | 58.32 | 58.87 | 35.9M |
| FB | 116.73 | 118.49 | 115.83 | 117.20 | 34.7M | |
| Apple | AAPL | 106.57 | 107.68 | 106.16 | 107.11 | 32.3M |
| Pfizer | PFE | 32.76 | 32.76 | 31.88 | 32.23 | 29.6M |
| JPMorgan Chase | JPM | 78.37 | 79.41 | 77.78 | 79.36 | 28.1M |
| Cisco Systems | CSCO | 31.27 | 31.85 | 31.27 | 31.70 | 24.2M |
| AT&T Inc. | T | 36.16 | 36.77 | 36.14 | 36.77 | 20.9M |
| Intel | INTC | 34.64 | 35.29 | 34.61 | 34.91 | 20.7M |
| Verizon Communications | VZ | 46.51 | 47.37 | 46.38 | 47.37 | 18.7M |
| Visa | V | 78.23 | 79.54 | 77.80 | 78.57 | 18.5M |
| Coca-Cola | KO | 41.18 | 41.52 | 41.17 | 41.44 | 16.6M |
| Comcast | CMCSA | 67.08 | 67.69 | 66.56 | 66.98 | 15.7M |
| HP Inc. | HPQ | 15.96 | 16.07 | 15.82 | 15.87 | 14.3M |
| Oracle Corp. | ORCL | 38.89 | 39.22 | 38.68 | 39.17 | 13.6M |
| Home Depot | HD | 127.07 | 127.67 | 122.92 | 124.40 | 13.4M |
| ExxonMobil | XOM | 85.77 | 87.06 | 85.77 | 86.82 | 12.9M |
| Chevron | CVX | 107.49 | 109.06 | 107.40 | 108.96 | 12.2M |
| ConocoPhillips | COP | 44.25 | 45.59 | 44.25 | 45.28 | 11.2M |
| General Motors | GM | 33.30 | 33.61 | 33.10 | 33.43 | 10.9M |
| Wal-Mart Stores | WMT | 70.79 | 71.42 | 70.35 | 71.42 | 9.73M |
| Procter & Gamble | PG | 84.58 | 84.58 | 82.88 | 83.62 | 9.46M |
| Bristol-Myers Squibb | BMY | 56.73 | 56.79 | 55.76 | 56.69 | 9.31M |
| Abbott Laboratories | ABT | 39.29 | 39.94 | 39.05 | 39.81 | 9.26M |
| Altria | MO | 61.02 | 61.82 | 61.02 | 61.81 | 8.6M |
| Gilead Sciences | GILD | 77.03 | 77.11 | 75.00 | 76.35 | 8.56M |
| Johnson & Johnson | JNJ | 116.40 | 116.69 | 115.82 | 116.32 | 7.45M |
| Merck | MRK | 63.68 | 63.73 | 63.08 | 63.65 | 7.29M |
| Walt Disney & Co. | DIS | 97.90 | 98.14 | 97.42 | 97.70 | 7.18M |
| Amazon | AMZN | 730.00 | 746.78 | 725.99 | 743.24 | 6.76M |
| Schlumberger | SLB | 79.44 | 81.56 | 79.40 | 81.16 | 5.83M |
| Pepsico | PEP | 101.40 | 102.05 | 100.82 | 101.85 | 5.67M |
| UnitedHealth Group | UNH | 153.51 | 153.96 | 151.51 | 152.23 | 4.91M |
| Berkshire Hathaway | BRK.B | 157.61 | 157.82 | 156.09 | 157.46 | 4.78M |
| Amgen | AMGN | 146.87 | 148.46 | 145.01 | 147.06 | 4.52M |
| McDonald's | MCD | 117.58 | 118.48 | 117.02 | 118.32 | 4.45M |
| Union Pacific | UNP | 99.18 | 99.54 | 97.92 | 99.11 | 4.26M |
| Boeing | BA | 148.44 | 149.45 | 147.19 | 148.11 | 3.86M |
| United Technologies | UTX | 107.85 | 108.02 | 106.66 | 107.68 | 3.8M |
| International Business Machines | IBM | 158.42 | 159.15 | 157.55 | 158.67 | 3.48M |
| Alphabet | GOOGL | 765.47 | 780.24 | 765.22 | 775.16 | 2.94M |
| 3M | MMM | 173.16 | 174.25 | 171.91 | 174.24 | 2.18M |
Exchange Rates of November 15th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.932 EUR | 1 EUR = 1.073 USD |
| US Dollar | Japanese Yen | 1 USD = 109.042 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.803 GBP | 1 GBP = 1.245 USD |
| US Dollar | Australian Dollar | 1 USD = 1.324 AUD | 1 AUD = 0.755 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.346 CAD | 1 CAD = 0.743 USD |
| US Dollar | Swiss Franc | 1 USD = 1.001 CHF | 1 CHF = 0.999 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.856 CNY | 1 CNY = 0.146 USD |
| US Dollar | Mexican Peso | 1 USD = 20.241 MXN | 1 MXN = 0.049 USD |
| US Dollar | Swidish Krona | 1 USD = 9.185 SEK | 1 SEK = 0.109 USD |
| Euro | Japanese Yen | 1 EUR = 116.910 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.861 GBP | 1 GBP = 1.161 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.443 CAD | 1 CAD = 0.693 EUR |
| Euro | Swiss Franc | 1 EUR = 1.074 CHF | 1 CHF = 0.931 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.351 CNY | 1 CNY = 0.136 EUR |
| Euro | Mexican Peso | 1 EUR = 21.709 MXN | 1 MXN = 0.046 EUR |
| Euro | Swidish Krona | 1 EUR = 9.849 SEK | 1 SEK = 0.102 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 135.135 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 82.645 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 81.301 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 108.696 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.063 CNY | 1 CNY = 15.924 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.186 MXN | 1 MXN = 5.379 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.876 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.648 AUD | 1 AUD = 0.607 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.675 CAD | 1 CAD = 0.597 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.246 CHF | 1 CHF = 0.802 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.537 CNY | 1 CNY = 0.117 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.199 MXN | 1 MXN = 0.040 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 11.431 SEK | 1 SEK = 0.087 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.016 CAD | 1 CAD = 0.984 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.757 CHF | 1 CHF = 1.322 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.180 CNY | 1 CNY = 0.193 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 15.303 MXN | 1 MXN = 0.065 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.930 SEK | 1 SEK = 0.144 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.744 CHF | 1 CHF = 1.344 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.097 CNY | 1 CNY = 0.196 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 15.056 MXN | 1 MXN = 0.066 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.822 SEK | 1 SEK = 0.147 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.846 CNY | 1 CNY = 0.146 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 20.230 MXN | 1 MXN = 0.049 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 9.163 SEK | 1 SEK = 0.109 CHF |
See what else happened on November 15th, 2016