Financial news on October 15th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Wells Fargo & Co. | WFC | 34.09 | 34.20 | 33.53 | 33.90 | 50.2M |
| Intel | INTC | 21.53 | 21.90 | 21.50 | 21.73 | 49.5M |
| AT&T Inc. | T | 35.40 | 35.43 | 34.83 | 35.21 | 46.2M |
| Microsoft | MSFT | 29.37 | 29.72 | 29.25 | 29.51 | 42.4M |
| Abbott Laboratories | ABT | 69.50 | 72.10 | 69.30 | 72.05 | 32.8M |
| Pfizer | PFE | 25.17 | 25.62 | 25.14 | 25.57 | 30.9M |
| General Electric | GE | 22.54 | 22.70 | 22.49 | 22.64 | 29.6M |
| Cisco Systems | CSCO | 18.49 | 18.64 | 18.41 | 18.55 | 27.8M |
| HP Inc. | HPQ | 14.44 | 14.50 | 14.25 | 14.47 | 26.9M |
| JPMorgan Chase | JPM | 41.91 | 42.41 | 41.73 | 42.38 | 26.3M |
| Oracle Corp. | ORCL | 31.06 | 31.38 | 31.02 | 31.30 | 26.1M |
| Bristol-Myers Squibb | BMY | 33.05 | 34.55 | 33.00 | 33.93 | 22.3M |
| FB | 19.68 | 19.88 | 19.49 | 19.52 | 20.2M | |
| Verizon Communications | VZ | 44.48 | 44.72 | 43.75 | 44.50 | 17.3M |
| Apple | AAPL | 632.35 | 635.13 | 623.85 | 634.76 | 15.4M |
| Johnson & Johnson | JNJ | 68.18 | 68.99 | 68.07 | 68.60 | 14.9M |
| Gilead Sciences | GILD | 68.34 | 69.19 | 66.38 | 67.32 | 13.9M |
| Coca-Cola | KO | 38.09 | 38.25 | 38.01 | 38.13 | 13.8M |
| Comcast | CMCSA | 35.83 | 36.53 | 35.76 | 36.43 | 11.8M |
| ExxonMobil | XOM | 91.35 | 91.69 | 90.54 | 91.51 | 10.7M |
| Merck | MRK | 45.74 | 46.63 | 45.69 | 46.59 | 10.3M |
| Wal-Mart Stores | WMT | 75.87 | 77.35 | 75.56 | 77.15 | 9.67M |
| Procter & Gamble | PG | 68.27 | 68.89 | 67.97 | 68.71 | 8.36M |
| Home Depot | HD | 59.88 | 60.75 | 59.75 | 60.65 | 8.07M |
| Altria | MO | 33.11 | 33.19 | 32.84 | 33.17 | 7.11M |
| Walt Disney & Co. | DIS | 50.59 | 50.81 | 50.36 | 50.79 | 6.87M |
| Alphabet | GOOGL | 741.94 | 743.83 | 730.70 | 740.98 | 6.03M |
| Chevron | CVX | 112.16 | 113.04 | 111.10 | 112.82 | 5.78M |
| McDonald's | MCD | 92.78 | 93.74 | 92.65 | 93.50 | 5.63M |
| General Motors | GM | 24.51 | 24.58 | 24.33 | 24.48 | 5.11M |
| Pepsico | PEP | 70.04 | 70.39 | 69.75 | 70.34 | 4.7M |
| ConocoPhillips | COP | 56.17 | 56.89 | 55.89 | 56.79 | 4.7M |
| Schlumberger | SLB | 72.21 | 73.01 | 71.53 | 72.76 | 4.64M |
| UnitedHealth Group | UNH | 57.14 | 57.79 | 56.92 | 57.49 | 4.19M |
| Boeing | BA | 71.85 | 72.28 | 71.68 | 72.25 | 3.86M |
| Amgen | AMGN | 84.50 | 86.38 | 84.25 | 86.22 | 3.41M |
| International Business Machines | IBM | 208.88 | 209.40 | 207.82 | 208.93 | 3.06M |
| Berkshire Hathaway | BRK.B | 88.43 | 89.30 | 88.27 | 89.11 | 3M |
| Amazon | AMZN | 242.85 | 244.78 | 238.51 | 244.18 | 2.96M |
| 3M | MMM | 92.71 | 93.06 | 92.37 | 92.79 | 2.92M |
| United Technologies | UTX | 76.13 | 76.55 | 75.88 | 76.15 | 2.85M |
| Visa | V | 139.36 | 140.24 | 138.60 | 139.89 | 2.42M |
| Union Pacific | UNP | 121.18 | 121.93 | 119.77 | 120.93 | 1.65M |
Exchange Rates of October 15th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 78.700 JPY | 1 JPY = 0.013 USD |
| US Dollar | Canadian Dollar | 1 USD = 0.981 CAD | 1 CAD = 1.020 USD |
| US Dollar | Swiss Franc | 1 USD = 0.933 CHF | 1 CHF = 1.072 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.271 CNY | 1 CNY = 0.159 USD |
| Euro | Japanese Yen | 1 EUR = 101.850 JPY | 1 JPY = 0.010 EUR |
| Euro | Pound Sterling | 1 EUR = 0.805 GBP | 1 GBP = 1.242 EUR |
| Euro | Australian Dollar | 1 EUR = 1.263 AUD | 1 AUD = 0.792 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.270 CAD | 1 CAD = 0.788 EUR |
| Euro | Swiss Franc | 1 EUR = 1.208 CHF | 1 CHF = 0.828 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.116 CNY | 1 CNY = 0.123 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.790 GBP | 1 GBP = 1.266 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.239 AUD | 1 AUD = 0.807 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.246 CAD | 1 CAD = 0.803 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.186 CHF | 1 CHF = 0.843 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.567 AUD | 1 AUD = 0.638 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.577 CAD | 1 CAD = 0.634 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.500 CHF | 1 CHF = 0.667 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.077 CNY | 1 CNY = 0.099 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.006 CAD | 1 CAD = 0.994 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.957 CHF | 1 CHF = 1.045 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.425 CNY | 1 CNY = 0.156 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.951 CHF | 1 CHF = 1.052 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.391 CNY | 1 CNY = 0.156 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.716 CNY | 1 CNY = 0.149 CHF |
See what else happened on October 15th, 2012