Financial news on October 15, 2012

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
Wells Fargo & Co.WFC34.0934.2033.5333.9050.2M
IntelINTC21.5321.9021.5021.7349.5M
AT&T Inc.T35.4035.4334.8335.2146.2M
MicrosoftMSFT29.3729.7229.2529.5142.4M
Abbott LaboratoriesABT69.5072.1069.3072.0532.8M
PfizerPFE25.1725.6225.1425.5730.9M
General ElectricGE22.5422.7022.4922.6429.6M
Cisco SystemsCSCO18.4918.6418.4118.5527.8M
HP Inc.HPQ14.4414.5014.2514.4726.9M
JPMorgan ChaseJPM41.9142.4141.7342.3826.3M
Oracle Corp.ORCL31.0631.3831.0231.3026.1M
Bristol-Myers SquibbBMY33.0534.5533.0033.9322.3M
FacebookFB19.6819.8819.4919.5220.2M
Verizon CommunicationsVZ44.4844.7243.7544.5017.3M
AppleAAPL632.35635.13623.85634.7615.4M
Johnson & JohnsonJNJ68.1868.9968.0768.6014.9M
Gilead SciencesGILD68.3469.1966.3867.3213.9M
Coca-ColaKO38.0938.2538.0138.1313.8M
ComcastCMCSA35.8336.5335.7636.4311.8M
ExxonMobilXOM91.3591.6990.5491.5110.7M
MerckMRK45.7446.6345.6946.5910.3M
Wal-Mart StoresWMT75.8777.3575.5677.159.67M
Procter & GamblePG68.2768.8967.9768.718.36M
Home DepotHD59.8860.7559.7560.658.07M
AltriaMO33.1133.1932.8433.177.11M
Walt Disney & Co.DIS50.5950.8150.3650.796.87M
AlphabetGOOGL741.94743.83730.70740.986.03M
ChevronCVX112.16113.04111.10112.825.78M
McDonald'sMCD92.7893.7492.6593.505.63M
General MotorsGM24.5124.5824.3324.485.11M
PepsicoPEP70.0470.3969.7570.344.7M
ConocoPhillipsCOP56.1756.8955.8956.794.7M
SchlumbergerSLB72.2173.0171.5372.764.64M
UnitedHealth GroupUNH57.1457.7956.9257.494.19M
BoeingBA71.8572.2871.6872.253.86M
AmgenAMGN84.5086.3884.2586.223.41M
International Business MachinesIBM208.88209.40207.82208.933.06M
Berkshire HathawayBRK.B88.4389.3088.2789.113M
AmazonAMZN242.85244.78238.51244.182.96M
3MMMM92.7193.0692.3792.792.92M
United TechnologiesUTX76.1376.5575.8876.152.85M
VisaV139.36140.24138.60139.892.42M
Union PacificUNP121.18121.93119.77120.931.65M
Exchange Rates of October 15, 2012
CurrenciesExchange Rates
US DollarJapanese Yen1 USD = 78.700 JPY1 JPY = 0.013 USD
US DollarCanadian Dollar1 USD = 0.981 CAD1 CAD = 1.020 USD
US DollarSwiss Franc1 USD = 0.933 CHF1 CHF = 1.072 USD
US DollarChinese Yuan1 USD = 6.271 CNY1 CNY = 0.159 USD
EuroJapanese Yen1 EUR = 101.850 JPY1 JPY = 0.010 EUR
EuroPound Sterling1 EUR = 0.805 GBP1 GBP = 1.242 EUR
EuroAustralian Dollar1 EUR = 1.263 AUD1 AUD = 0.792 EUR
EuroCanadian Dollar1 EUR = 1.270 CAD1 CAD = 0.788 EUR
EuroSwiss Franc1 EUR = 1.208 CHF1 CHF = 0.828 EUR
EuroChinese Yuan1 EUR = 8.116 CNY1 CNY = 0.123 EUR
Japanese YenPound Sterling1 JPY = 0.790 GBP1 GBP = 1.266 JPY
Japanese YenAustralian Dollar1 JPY = 1.239 AUD1 AUD = 0.807 JPY
Japanese YenCanadian Dollar1 JPY = 1.246 CAD1 CAD = 0.803 JPY
Japanese YenSwiss Franc1 JPY = 1.186 CHF1 CHF = 0.843 JPY
Pound SterlingAustralian Dollar1 GBP = 1.567 AUD1 AUD = 0.638 GBP
Pound SterlingCanadian Dollar1 GBP = 1.577 CAD1 CAD = 0.634 GBP
Pound SterlingSwiss Franc1 GBP = 1.500 CHF1 CHF = 0.667 GBP
Pound SterlingChinese Yuan1 GBP = 10.077 CNY1 CNY = 0.099 GBP
Australian DollarCanadian Dollar1 AUD = 1.006 CAD1 CAD = 0.994 AUD
Australian DollarSwiss Franc1 AUD = 0.957 CHF1 CHF = 1.045 AUD
Australian DollarChinese Yuan1 AUD = 6.425 CNY1 CNY = 0.156 AUD
Canadian DollarSwiss Franc1 CAD = 0.951 CHF1 CHF = 1.052 CAD
Canadian DollarChinese Yuan1 CAD = 6.391 CNY1 CNY = 0.156 CAD
Swiss FrancChinese Yuan1 CHF = 6.716 CNY1 CNY = 0.149 CHF

See what else happened on October 15, 2012