Financial news on October 15, 2012

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Wells Fargo & Co. WFC 34.09 34.20 33.53 33.90 50.2M
Intel INTC 21.53 21.90 21.50 21.73 49.5M
AT&T Inc. T 35.40 35.43 34.83 35.21 46.2M
Microsoft MSFT 29.37 29.72 29.25 29.51 42.4M
Abbott Laboratories ABT 69.50 72.10 69.30 72.05 32.8M
Pfizer PFE 25.17 25.62 25.14 25.57 30.9M
General Electric GE 22.54 22.70 22.49 22.64 29.6M
Cisco Systems CSCO 18.49 18.64 18.41 18.55 27.8M
HP Inc. HPQ 14.44 14.50 14.25 14.47 26.9M
JPMorgan Chase JPM 41.91 42.41 41.73 42.38 26.3M
Oracle Corp. ORCL 31.06 31.38 31.02 31.30 26.1M
Bristol-Myers Squibb BMY 33.05 34.55 33.00 33.93 22.3M
Facebook FB 19.68 19.88 19.49 19.52 20.2M
Verizon Communications VZ 44.48 44.72 43.75 44.50 17.3M
Apple AAPL 632.35 635.13 623.85 634.76 15.4M
Johnson & Johnson JNJ 68.18 68.99 68.07 68.60 14.9M
Gilead Sciences GILD 68.34 69.19 66.38 67.32 13.9M
Coca-Cola KO 38.09 38.25 38.01 38.13 13.8M
Comcast CMCSA 35.83 36.53 35.76 36.43 11.8M
ExxonMobil XOM 91.35 91.69 90.54 91.51 10.7M
Merck MRK 45.74 46.63 45.69 46.59 10.3M
Wal-Mart Stores WMT 75.87 77.35 75.56 77.15 9.67M
Procter & Gamble PG 68.27 68.89 67.97 68.71 8.36M
Home Depot HD 59.88 60.75 59.75 60.65 8.07M
Altria MO 33.11 33.19 32.84 33.17 7.11M
Walt Disney & Co. DIS 50.59 50.81 50.36 50.79 6.87M
Alphabet GOOGL 741.94 743.83 730.70 740.98 6.03M
Chevron CVX 112.16 113.04 111.10 112.82 5.78M
McDonald's MCD 92.78 93.74 92.65 93.50 5.63M
General Motors GM 24.51 24.58 24.33 24.48 5.11M
Pepsico PEP 70.04 70.39 69.75 70.34 4.7M
ConocoPhillips COP 56.17 56.89 55.89 56.79 4.7M
Schlumberger SLB 72.21 73.01 71.53 72.76 4.64M
UnitedHealth Group UNH 57.14 57.79 56.92 57.49 4.19M
Boeing BA 71.85 72.28 71.68 72.25 3.86M
Amgen AMGN 84.50 86.38 84.25 86.22 3.41M
International Business Machines IBM 208.88 209.40 207.82 208.93 3.06M
Berkshire Hathaway BRK.B 88.43 89.30 88.27 89.11 3M
Amazon AMZN 242.85 244.78 238.51 244.18 2.96M
3M MMM 92.71 93.06 92.37 92.79 2.92M
United Technologies UTX 76.13 76.55 75.88 76.15 2.85M
Visa V 139.36 140.24 138.60 139.89 2.42M
Union Pacific UNP 121.18 121.93 119.77 120.93 1.65M
Exchange Rates of October 15, 2012
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 78.700 JPY 1 JPY = 0.013 USD
US Dollar Canadian Dollar 1 USD = 0.981 CAD 1 CAD = 1.020 USD
US Dollar Swiss Franc 1 USD = 0.933 CHF 1 CHF = 1.072 USD
US Dollar Chinese Yuan 1 USD = 6.271 CNY 1 CNY = 0.159 USD
Euro Japanese Yen 1 EUR = 101.850 JPY 1 JPY = 0.010 EUR
Euro Pound Sterling 1 EUR = 0.805 GBP 1 GBP = 1.242 EUR
Euro Australian Dollar 1 EUR = 1.263 AUD 1 AUD = 0.792 EUR
Euro Canadian Dollar 1 EUR = 1.270 CAD 1 CAD = 0.788 EUR
Euro Swiss Franc 1 EUR = 1.208 CHF 1 CHF = 0.828 EUR
Euro Chinese Yuan 1 EUR = 8.116 CNY 1 CNY = 0.123 EUR
Japanese Yen Pound Sterling 1 JPY = 0.790 GBP 1 GBP = 1.266 JPY
Japanese Yen Australian Dollar 1 JPY = 1.239 AUD 1 AUD = 0.807 JPY
Japanese Yen Canadian Dollar 1 JPY = 1.246 CAD 1 CAD = 0.803 JPY
Japanese Yen Swiss Franc 1 JPY = 1.186 CHF 1 CHF = 0.843 JPY
Pound Sterling Australian Dollar 1 GBP = 1.567 AUD 1 AUD = 0.638 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.577 CAD 1 CAD = 0.634 GBP
Pound Sterling Swiss Franc 1 GBP = 1.500 CHF 1 CHF = 0.667 GBP
Pound Sterling Chinese Yuan 1 GBP = 10.077 CNY 1 CNY = 0.099 GBP
Australian Dollar Canadian Dollar 1 AUD = 1.006 CAD 1 CAD = 0.994 AUD
Australian Dollar Swiss Franc 1 AUD = 0.957 CHF 1 CHF = 1.045 AUD
Australian Dollar Chinese Yuan 1 AUD = 6.425 CNY 1 CNY = 0.156 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.951 CHF 1 CHF = 1.052 CAD
Canadian Dollar Chinese Yuan 1 CAD = 6.391 CNY 1 CNY = 0.156 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.716 CNY 1 CNY = 0.149 CHF

See what else happened on October 15, 2012