Financial news on October 15th, 2013
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| FB | 49.99 | 51.00 | 49.18 | 49.50 | 81.2M | |
| Microsoft | MSFT | 34.67 | 34.99 | 34.47 | 34.49 | 47.1M |
| Intel | INTC | 23.40 | 23.59 | 23.32 | 23.39 | 43M |
| Pfizer | PFE | 29.21 | 29.28 | 29.01 | 29.16 | 31.5M |
| General Electric | GE | 24.27 | 24.45 | 24.15 | 24.19 | 28.4M |
| Cisco Systems | CSCO | 23.36 | 23.42 | 23.17 | 23.18 | 26.2M |
| Coca-Cola | KO | 38.18 | 38.37 | 37.60 | 37.66 | 21.7M |
| Oracle Corp. | ORCL | 33.14 | 33.26 | 32.70 | 32.75 | 20.7M |
| JPMorgan Chase | JPM | 52.91 | 53.04 | 52.18 | 52.31 | 17.6M |
| Wells Fargo & Co. | WFC | 41.86 | 41.98 | 41.42 | 41.54 | 17.3M |
| AT&T Inc. | T | 33.87 | 34.12 | 33.71 | 33.71 | 16.4M |
| Merck | MRK | 46.52 | 46.83 | 46.42 | 46.57 | 14.2M |
| General Motors | GM | 35.28 | 35.38 | 34.51 | 34.70 | 13.7M |
| HP Inc. | HPQ | 22.86 | 22.96 | 22.61 | 22.79 | 13.5M |
| Verizon Communications | VZ | 46.80 | 46.94 | 46.27 | 46.32 | 12.6M |
| ExxonMobil | XOM | 87.47 | 87.58 | 86.64 | 86.79 | 12M |
| Apple | AAPL | 497.51 | 502.00 | 495.52 | 498.68 | 11.4M |
| Procter & Gamble | PG | 78.38 | 78.61 | 77.44 | 77.60 | 11.2M |
| Abbott Laboratories | ABT | 33.91 | 34.18 | 33.61 | 33.71 | 11M |
| Johnson & Johnson | JNJ | 90.33 | 91.46 | 89.93 | 89.93 | 11M |
| Comcast | CMCSA | 46.45 | 46.87 | 46.05 | 46.39 | 9.96M |
| Wal-Mart Stores | WMT | 74.43 | 75.37 | 73.99 | 74.37 | 8.99M |
| Gilead Sciences | GILD | 63.45 | 64.73 | 63.43 | 63.60 | 8M |
| Altria | MO | 35.63 | 35.66 | 35.26 | 35.33 | 6.98M |
| Home Depot | HD | 76.14 | 76.24 | 75.09 | 75.18 | 6.65M |
| Chevron | CVX | 118.56 | 119.07 | 117.77 | 118.15 | 6.41M |
| Schlumberger | SLB | 90.54 | 91.26 | 89.63 | 90.54 | 6.37M |
| ConocoPhillips | COP | 71.90 | 72.25 | 71.48 | 71.89 | 6.25M |
| Walt Disney & Co. | DIS | 66.73 | 66.94 | 65.93 | 66.44 | 5.94M |
| McDonald's | MCD | 93.99 | 94.20 | 93.45 | 93.80 | 5.88M |
| Pepsico | PEP | 81.17 | 81.53 | 80.40 | 80.60 | 5.43M |
| Bristol-Myers Squibb | BMY | 47.52 | 47.94 | 47.36 | 47.39 | 5M |
| International Business Machines | IBM | 185.74 | 185.94 | 184.22 | 184.66 | 3.37M |
| Alphabet | GOOGL | 875.76 | 885.63 | 874.00 | 882.01 | 3.18M |
| UnitedHealth Group | UNH | 74.51 | 74.93 | 73.76 | 73.87 | 2.92M |
| Berkshire Hathaway | BRK.B | 115.85 | 115.85 | 114.49 | 114.63 | 2.87M |
| Boeing | BA | 119.42 | 119.59 | 118.14 | 118.18 | 2.75M |
| 3M | MMM | 121.28 | 121.38 | 119.79 | 119.82 | 2.72M |
| United Technologies | UTX | 106.82 | 106.91 | 105.77 | 105.80 | 2.71M |
| Visa | V | 193.03 | 194.42 | 191.37 | 191.37 | 2.64M |
| Amazon | AMZN | 309.87 | 310.79 | 305.26 | 306.40 | 2.26M |
| Amgen | AMGN | 111.62 | 112.12 | 110.89 | 111.44 | 1.97M |
| Union Pacific | UNP | 157.04 | 157.46 | 156.22 | 156.31 | 1.45M |
Exchange Rates of October 15th, 2013
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 98.200 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.037 CAD | 1 CAD = 0.964 USD |
| US Dollar | Swiss Franc | 1 USD = 0.912 CHF | 1 CHF = 1.096 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.103 CNY | 1 CNY = 0.164 USD |
| Euro | Japanese Yen | 1 EUR = 132.800 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.845 GBP | 1 GBP = 1.183 EUR |
| Euro | Australian Dollar | 1 EUR = 1.419 AUD | 1 AUD = 0.705 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.403 CAD | 1 CAD = 0.713 EUR |
| Euro | Swiss Franc | 1 EUR = 1.234 CHF | 1 CHF = 0.810 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.253 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.636 GBP | 1 GBP = 1.572 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.068 AUD | 1 AUD = 0.937 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.056 CAD | 1 CAD = 0.947 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.929 CHF | 1 CHF = 1.077 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.678 AUD | 1 AUD = 0.596 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.659 CAD | 1 CAD = 0.603 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.459 CHF | 1 CHF = 0.685 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 9.762 CNY | 1 CNY = 0.102 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.989 CAD | 1 CAD = 1.012 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.869 CHF | 1 CHF = 1.150 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.816 CNY | 1 CNY = 0.172 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.879 CHF | 1 CHF = 1.138 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.881 CNY | 1 CNY = 0.170 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.687 CNY | 1 CNY = 0.150 CHF |
See what else happened on October 15th, 2013