Financial news on April 16th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 20.41 | 20.73 | 20.39 | 20.69 | 56.6M |
| Cisco Systems | CSCO | 26.67 | 26.93 | 26.48 | 26.62 | 51.9M |
| Pfizer | PFE | 26.81 | 26.97 | 26.70 | 26.94 | 34.4M |
| General Electric | GE | 35.50 | 35.60 | 35.20 | 35.36 | 33.8M |
| Microsoft | MSFT | 28.60 | 28.75 | 28.21 | 28.73 | 30.7M |
| Oracle Corp. | ORCL | 18.68 | 18.95 | 18.66 | 18.90 | 26.6M |
| Apple | AAPL | 90.57 | 91.50 | 90.25 | 91.43 | 21.8M |
| ExxonMobil | XOM | 77.64 | 78.22 | 77.04 | 78.17 | 20.5M |
| Amgen | AMGN | 59.83 | 60.23 | 59.49 | 59.65 | 18.8M |
| Wells Fargo & Co. | WFC | 34.80 | 35.51 | 34.70 | 35.51 | 16.4M |
| JPMorgan Chase | JPM | 49.36 | 50.25 | 49.32 | 49.97 | 15.8M |
| Comcast | CMCSA | 28.32 | 28.34 | 27.76 | 27.89 | 15.2M |
| Merck | MRK | 50.01 | 50.63 | 50.00 | 50.32 | 14.4M |
| Wal-Mart Stores | WMT | 47.88 | 48.12 | 47.51 | 48.07 | 14.2M |
| AT&T Inc. | T | 39.22 | 39.40 | 39.05 | 39.26 | 13.7M |
| Schlumberger | SLB | 76.01 | 78.00 | 75.32 | 77.57 | 13.6M |
| Amazon | AMZN | 43.77 | 45.30 | 43.67 | 45.20 | 13.4M |
| Johnson & Johnson | JNJ | 62.49 | 63.02 | 62.41 | 63.02 | 13.4M |
| Bristol-Myers Squibb | BMY | 28.25 | 28.64 | 28.25 | 28.46 | 12.7M |
| Home Depot | HD | 38.00 | 38.79 | 37.91 | 38.56 | 11.5M |
| HP Inc. | HPQ | 41.18 | 41.26 | 40.79 | 41.19 | 10.4M |
| ConocoPhillips | COP | 70.58 | 70.82 | 69.86 | 70.60 | 10.4M |
| Alphabet | GOOGL | 468.46 | 476.99 | 468.15 | 474.27 | 10.1M |
| Verizon Communications | VZ | 37.49 | 38.02 | 37.40 | 37.87 | 10.1M |
| Coca-Cola | KO | 50.01 | 50.44 | 49.93 | 50.27 | 10.1M |
| Abbott Laboratories | ABT | 58.79 | 59.05 | 58.64 | 58.88 | 10.1M |
| McDonald's | MCD | 48.10 | 48.10 | 47.42 | 48.10 | 9.65M |
| Altria | MO | 69.90 | 69.94 | 69.20 | 69.37 | 8.73M |
| Procter & Gamble | PG | 63.43 | 63.80 | 63.29 | 63.73 | 8.57M |
| Chevron | CVX | 77.25 | 77.97 | 76.68 | 77.87 | 8.31M |
| Walt Disney & Co. | DIS | 34.80 | 35.14 | 34.77 | 35.02 | 8.11M |
| International Business Machines | IBM | 94.99 | 96.30 | 94.72 | 96.18 | 6.87M |
| UnitedHealth Group | UNH | 52.96 | 53.85 | 52.75 | 53.85 | 6.47M |
| Pepsico | PEP | 64.40 | 64.69 | 64.31 | 64.56 | 6.31M |
| United Technologies | UTX | 65.54 | 65.85 | 65.19 | 65.79 | 4.24M |
| Gilead Sciences | GILD | 78.72 | 79.76 | 78.42 | 79.70 | 3.89M |
| Boeing | BA | 91.00 | 91.28 | 89.93 | 90.31 | 3.75M |
| 3M | MMM | 76.91 | 77.32 | 76.71 | 77.16 | 2.48M |
| Union Pacific | UNP | 111.00 | 111.75 | 110.18 | 111.43 | 1.46M |
| Berkshire Hathaway | BRK.B | 3658.00 | 3667.50 | 3650.50 | 3667.50 | 11.2K |
Exchange Rates of April 16th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 119.730 JPY | 1 JPY = 0.008 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.132 CAD | 1 CAD = 0.884 USD |
| US Dollar | Swiss Franc | 1 USD = 1.214 CHF | 1 CHF = 0.824 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.728 CNY | 1 CNY = 0.129 USD |
| Euro | Japanese Yen | 1 EUR = 162.050 JPY | 1 JPY = 0.006 EUR |
| Euro | Pound Sterling | 1 EUR = 0.680 GBP | 1 GBP = 1.470 EUR |
| Euro | Australian Dollar | 1 EUR = 1.625 AUD | 1 AUD = 0.616 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.531 CAD | 1 CAD = 0.653 EUR |
| Euro | Swiss Franc | 1 EUR = 1.643 CHF | 1 CHF = 0.608 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.420 GBP | 1 GBP = 2.384 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.002 AUD | 1 AUD = 0.998 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.059 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.014 CHF | 1 CHF = 0.986 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.389 AUD | 1 AUD = 0.419 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.251 CAD | 1 CAD = 0.444 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.416 CHF | 1 CHF = 0.414 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.942 CAD | 1 CAD = 1.062 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 1.011 CHF | 1 CHF = 0.989 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.073 CHF | 1 CHF = 0.932 CAD |
See what else happened on April 16th, 2007