Financial news on April 16th, 2009
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 34.01 | 34.01 | 32.36 | 33.24 | 133M |
| General Electric | GE | 12.06 | 12.43 | 11.71 | 12.27 | 133M |
| Wells Fargo & Co. | WFC | 19.66 | 19.99 | 18.65 | 19.45 | 130M |
| Intel | INTC | 15.84 | 15.93 | 15.40 | 15.89 | 68.8M |
| Microsoft | MSFT | 19.16 | 19.78 | 18.99 | 19.76 | 67.7M |
| Pfizer | PFE | 13.93 | 13.99 | 13.56 | 13.90 | 52.2M |
| Cisco Systems | CSCO | 17.82 | 18.18 | 17.65 | 18.08 | 51.4M |
| AT&T Inc. | T | 25.65 | 26.29 | 25.40 | 25.99 | 32.2M |
| Abbott Laboratories | ABT | 43.00 | 43.10 | 42.26 | 42.69 | 30.3M |
| Oracle Corp. | ORCL | 18.81 | 19.29 | 18.58 | 19.18 | 30.3M |
| ExxonMobil | XOM | 68.61 | 68.61 | 66.82 | 67.41 | 27.9M |
| Comcast | CMCSA | 14.39 | 14.85 | 14.21 | 14.76 | 25.5M |
| Wal-Mart Stores | WMT | 51.30 | 51.49 | 50.27 | 50.78 | 21.2M |
| Apple | AAPL | 119.19 | 123.15 | 118.79 | 121.45 | 21.2M |
| HP Inc. | HPQ | 35.50 | 36.87 | 35.46 | 36.60 | 21.2M |
| Alphabet | GOOGL | 381.50 | 392.90 | 381.02 | 388.74 | 20.3M |
| Verizon Communications | VZ | 31.80 | 31.81 | 31.34 | 31.73 | 19.3M |
| Merck | MRK | 26.44 | 26.51 | 25.36 | 25.85 | 18.6M |
| Home Depot | HD | 25.78 | 26.16 | 25.28 | 25.97 | 16.7M |
| Procter & Gamble | PG | 49.20 | 50.74 | 49.11 | 50.43 | 16.3M |
| ConocoPhillips | COP | 40.03 | 40.03 | 38.91 | 39.79 | 16M |
| Walt Disney & Co. | DIS | 19.90 | 20.64 | 19.72 | 20.51 | 15.4M |
| Altria | MO | 16.97 | 17.04 | 16.58 | 16.98 | 15M |
| Bristol-Myers Squibb | BMY | 20.44 | 20.48 | 19.95 | 20.35 | 13.3M |
| UnitedHealth Group | UNH | 25.32 | 26.10 | 23.67 | 24.36 | 12.4M |
| Johnson & Johnson | JNJ | 51.91 | 52.32 | 51.55 | 52.20 | 12.2M |
| Chevron | CVX | 67.15 | 67.16 | 65.11 | 65.93 | 12M |
| Gilead Sciences | GILD | 44.52 | 45.36 | 43.99 | 44.85 | 11.1M |
| Schlumberger | SLB | 46.22 | 46.66 | 44.81 | 46.00 | 11M |
| International Business Machines | IBM | 99.74 | 101.92 | 99.18 | 101.43 | 9.26M |
| Visa | V | 58.10 | 59.37 | 57.50 | 58.07 | 9.03M |
| Coca-Cola | KO | 45.37 | 45.51 | 44.34 | 45.10 | 8.66M |
| McDonald's | MCD | 54.15 | 54.85 | 53.80 | 54.70 | 8.56M |
| Amgen | AMGN | 47.63 | 47.87 | 46.20 | 47.18 | 7.8M |
| Amazon | AMZN | 75.33 | 77.48 | 75.16 | 77.25 | 7.47M |
| Union Pacific | UNP | 47.15 | 47.99 | 46.51 | 47.18 | 6.46M |
| Boeing | BA | 37.62 | 38.75 | 37.00 | 38.39 | 6.42M |
| Pepsico | PEP | 52.24 | 52.24 | 51.16 | 51.96 | 6.12M |
| 3M | MMM | 53.85 | 55.00 | 53.20 | 54.76 | 5.74M |
| United Technologies | UTX | 47.16 | 47.88 | 45.97 | 47.50 | 5.62M |
| Berkshire Hathaway | BRK.B | 3010.00 | 3044.00 | 2995.00 | 3025.00 | 26.3K |
Exchange Rates of April 16th, 2009
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 99.370 JPY | 1 JPY = 0.010 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.210 CAD | 1 CAD = 0.827 USD |
| US Dollar | Swiss Franc | 1 USD = 1.147 CHF | 1 CHF = 0.872 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.833 CNY | 1 CNY = 0.146 USD |
| Euro | Japanese Yen | 1 EUR = 130.950 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.883 GBP | 1 GBP = 1.132 EUR |
| Euro | Australian Dollar | 1 EUR = 1.830 AUD | 1 AUD = 0.546 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.595 CAD | 1 CAD = 0.627 EUR |
| Euro | Swiss Franc | 1 EUR = 1.512 CHF | 1 CHF = 0.662 EUR |
| Euro | Chinese Yuan | 1 EUR = 9.006 CNY | 1 CNY = 0.111 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.674 GBP | 1 GBP = 1.483 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.397 AUD | 1 AUD = 0.716 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.217 CAD | 1 CAD = 0.822 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.154 CHF | 1 CHF = 0.866 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.072 AUD | 1 AUD = 0.483 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.806 CAD | 1 CAD = 0.554 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.711 CHF | 1 CHF = 0.584 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.185 CNY | 1 CNY = 0.098 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.871 CAD | 1 CAD = 1.148 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.826 CHF | 1 CHF = 1.211 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.923 CNY | 1 CNY = 0.203 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.948 CHF | 1 CHF = 1.055 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.648 CNY | 1 CNY = 0.177 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 5.956 CNY | 1 CNY = 0.168 CHF |
See what else happened on April 16th, 2009