Financial news on April 16th, 2012
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| JPMorgan Chase | JPM | 43.38 | 43.80 | 42.84 | 43.33 | 40.4M |
| Microsoft | MSFT | 30.99 | 31.19 | 30.77 | 31.08 | 38.1M |
| Pfizer | PFE | 21.84 | 22.06 | 21.77 | 21.98 | 38M |
| Apple | AAPL | 610.06 | 610.28 | 578.25 | 580.13 | 37.5M |
| Intel | INTC | 28.26 | 28.55 | 28.14 | 28.41 | 37.5M |
| Cisco Systems | CSCO | 19.92 | 19.96 | 19.57 | 19.73 | 35.3M |
| Procter & Gamble | PG | 66.01 | 67.10 | 65.88 | 66.78 | 32.8M |
| Wells Fargo & Co. | WFC | 33.18 | 33.45 | 32.67 | 33.15 | 30.1M |
| General Electric | GE | 18.98 | 19.13 | 18.85 | 18.90 | 30.1M |
| Oracle Corp. | ORCL | 28.58 | 28.77 | 28.31 | 28.64 | 21.5M |
| ExxonMobil | XOM | 83.24 | 84.39 | 83.13 | 84.01 | 17.5M |
| ConocoPhillips | COP | 73.81 | 74.52 | 73.62 | 73.83 | 16.8M |
| HP Inc. | HPQ | 24.78 | 24.82 | 24.17 | 24.31 | 15.1M |
| AT&T Inc. | T | 30.56 | 30.72 | 30.50 | 30.61 | 14.7M |
| Merck | MRK | 37.88 | 38.06 | 37.88 | 37.95 | 13.9M |
| Abbott Laboratories | ABT | 59.72 | 60.14 | 59.69 | 59.85 | 12M |
| Alphabet | GOOGL | 623.00 | 623.81 | 601.66 | 606.07 | 11.4M |
| Johnson & Johnson | JNJ | 63.72 | 64.16 | 63.67 | 63.98 | 10.5M |
| Bristol-Myers Squibb | BMY | 32.62 | 33.00 | 32.59 | 32.93 | 10.4M |
| Home Depot | HD | 51.44 | 51.85 | 50.94 | 51.69 | 10.2M |
| Comcast | CMCSA | 29.58 | 29.84 | 29.49 | 29.77 | 9.15M |
| Verizon Communications | VZ | 37.33 | 37.55 | 37.21 | 37.43 | 8.04M |
| Pepsico | PEP | 65.13 | 66.39 | 65.13 | 65.99 | 7.86M |
| General Motors | GM | 23.78 | 23.93 | 23.36 | 23.42 | 7.53M |
| Coca-Cola | KO | 72.22 | 72.79 | 72.14 | 72.44 | 7.07M |
| Altria | MO | 31.55 | 31.64 | 31.35 | 31.38 | 6.87M |
| Schlumberger | SLB | 68.75 | 69.08 | 67.36 | 67.44 | 6.85M |
| Wal-Mart Stores | WMT | 59.94 | 60.81 | 59.87 | 60.58 | 6.84M |
| UnitedHealth Group | UNH | 58.35 | 58.35 | 57.36 | 57.36 | 6.63M |
| McDonald's | MCD | 97.09 | 97.90 | 96.32 | 96.58 | 6.24M |
| Walt Disney & Co. | DIS | 42.06 | 42.13 | 41.54 | 41.66 | 6.11M |
| Chevron | CVX | 101.62 | 102.24 | 101.17 | 101.51 | 6.07M |
| Boeing | BA | 72.98 | 73.19 | 72.30 | 72.68 | 4.8M |
| Gilead Sciences | GILD | 45.55 | 46.00 | 45.39 | 45.86 | 4.7M |
| Visa | V | 123.04 | 123.05 | 120.04 | 120.83 | 4.58M |
| Amazon | AMZN | 189.01 | 189.47 | 183.65 | 185.50 | 4.04M |
| International Business Machines | IBM | 204.74 | 205.97 | 202.72 | 202.72 | 3.83M |
| Berkshire Hathaway | BRK.B | 79.48 | 79.94 | 79.08 | 79.67 | 3.77M |
| United Technologies | UTX | 80.13 | 80.96 | 79.61 | 79.88 | 3.18M |
| 3M | MMM | 86.04 | 86.93 | 85.92 | 86.40 | 3.06M |
| Amgen | AMGN | 65.59 | 66.33 | 65.37 | 66.26 | 3.03M |
| Union Pacific | UNP | 108.34 | 109.50 | 107.94 | 108.09 | 2.35M |
Exchange Rates of April 16th, 2012
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 80.420 JPY | 1 JPY = 0.012 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.000 CAD | 1 CAD = 1.000 USD |
| US Dollar | Swiss Franc | 1 USD = 0.915 CHF | 1 CHF = 1.093 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.316 CNY | 1 CNY = 0.158 USD |
| Euro | Japanese Yen | 1 EUR = 105.630 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.826 GBP | 1 GBP = 1.211 EUR |
| Euro | Australian Dollar | 1 EUR = 1.268 AUD | 1 AUD = 0.789 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.313 CAD | 1 CAD = 0.762 EUR |
| Euro | Swiss Franc | 1 EUR = 1.202 CHF | 1 CHF = 0.832 EUR |
| Euro | Chinese Yuan | 1 EUR = 8.295 CNY | 1 CNY = 0.121 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.782 GBP | 1 GBP = 1.279 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.200 AUD | 1 AUD = 0.833 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 1.243 CAD | 1 CAD = 0.805 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.138 CHF | 1 CHF = 0.879 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.535 AUD | 1 AUD = 0.652 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.589 CAD | 1 CAD = 0.629 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.455 CHF | 1 CHF = 0.687 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 10.040 CNY | 1 CNY = 0.100 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 1.035 CAD | 1 CAD = 0.966 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.948 CHF | 1 CHF = 1.055 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 6.540 CNY | 1 CNY = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.915 CHF | 1 CHF = 1.093 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 6.317 CNY | 1 CNY = 0.158 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.901 CNY | 1 CNY = 0.145 CHF |
See what else happened on April 16th, 2012