Financial news on April 16th, 2018
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| General Electric | GE | 13.50 | 13.58 | 13.23 | 13.33 | 58.3M |
| Bristol-Myers Squibb | BMY | 58.41 | 58.67 | 52.70 | 54.08 | 34.8M |
| Wells Fargo & Co. | WFC | 50.59 | 51.34 | 50.31 | 50.80 | 31.9M |
| AT&T Inc. | T | 35.37 | 35.82 | 35.22 | 35.64 | 24.9M |
| Merck | MRK | 57.77 | 59.25 | 57.17 | 58.65 | 22.5M |
| Apple | AAPL | 175.03 | 176.19 | 174.83 | 175.82 | 21.6M |
| Microsoft | MSFT | 94.07 | 94.66 | 93.42 | 94.17 | 20.3M |
| Intel | INTC | 52.29 | 52.53 | 51.79 | 52.40 | 18.9M |
| FB | 165.72 | 165.78 | 163.39 | 164.83 | 18.1M | |
| JPMorgan Chase | JPM | 110.94 | 111.47 | 109.79 | 110.21 | 16.6M |
| Cisco Systems | CSCO | 43.12 | 43.64 | 43.03 | 43.30 | 15.8M |
| Comcast | CMCSA | 33.34 | 33.75 | 32.98 | 33.53 | 15.3M |
| Pfizer | PFE | 36.50 | 36.73 | 36.39 | 36.53 | 15.1M |
| Oracle Corp. | ORCL | 46.03 | 46.39 | 45.60 | 46.05 | 11.6M |
| ExxonMobil | XOM | 78.12 | 79.09 | 77.71 | 78.54 | 10.7M |
| Walt Disney & Co. | DIS | 100.69 | 101.00 | 99.73 | 100.24 | 10.3M |
| Schlumberger | SLB | 68.28 | 68.74 | 67.43 | 68.52 | 9.03M |
| Coca-Cola | KO | 44.65 | 44.89 | 44.40 | 44.68 | 8.96M |
| Verizon Communications | VZ | 47.95 | 48.46 | 47.86 | 48.39 | 8.89M |
| ConocoPhillips | COP | 64.97 | 65.99 | 64.38 | 65.73 | 8.53M |
| HP Inc. | HPQ | 21.97 | 22.03 | 21.73 | 21.85 | 8.25M |
| Wal-Mart Stores | WMT | 86.20 | 87.65 | 86.12 | 86.84 | 7.02M |
| Visa | V | 122.11 | 122.87 | 121.51 | 121.88 | 6.9M |
| Abbott Laboratories | ABT | 59.00 | 59.53 | 58.92 | 59.27 | 6.81M |
| Johnson & Johnson | JNJ | 131.41 | 132.88 | 131.28 | 131.76 | 6.38M |
| Procter & Gamble | PG | 78.56 | 78.86 | 78.04 | 78.61 | 5.96M |
| Altria | MO | 64.18 | 64.57 | 63.92 | 64.25 | 5.14M |
| General Motors | GM | 38.97 | 39.42 | 38.67 | 39.17 | 5.06M |
| Gilead Sciences | GILD | 75.87 | 75.98 | 74.24 | 74.69 | 4.72M |
| Chevron | CVX | 120.60 | 121.71 | 119.77 | 120.70 | 4.6M |
| UnitedHealth Group | UNH | 227.11 | 231.85 | 226.35 | 230.32 | 4.51M |
| International Business Machines | IBM | 157.99 | 159.14 | 157.67 | 157.89 | 4.19M |
| Boeing | BA | 332.34 | 333.22 | 327.63 | 331.77 | 3.9M |
| Berkshire Hathaway | BRK.B | 198.65 | 199.95 | 197.55 | 198.22 | 3.82M |
| Home Depot | HD | 174.23 | 175.60 | 173.32 | 174.43 | 3.53M |
| United Technologies | UTX | 123.90 | 124.03 | 122.84 | 123.81 | 3.51M |
| Union Pacific | UNP | 135.67 | 137.82 | 135.03 | 137.08 | 3.29M |
| McDonald's | MCD | 161.30 | 162.44 | 160.86 | 161.63 | 3.12M |
| Amazon | AMZN | 1445.00 | 1447.00 | 1427.48 | 1441.50 | 2.81M |
| Pepsico | PEP | 109.75 | 110.64 | 109.52 | 109.92 | 2.77M |
| Amgen | AMGN | 172.75 | 173.13 | 171.07 | 171.38 | 2.66M |
| 3M | MMM | 217.20 | 219.27 | 216.59 | 217.70 | 2.06M |
| Alphabet | GOOGL | 1045.55 | 1051.43 | 1033.92 | 1046.10 | 1.49M |
Exchange Rates of April 16th, 2018
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.807 EUR | 1 EUR = 1.239 USD |
| US Dollar | Japanese Yen | 1 USD = 107.114 JPY | 1 JPY = 0.009 USD |
| US Dollar | Pound Sterling | 1 USD = 0.698 GBP | 1 GBP = 1.434 USD |
| US Dollar | Australian Dollar | 1 USD = 1.285 AUD | 1 AUD = 0.778 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.257 CAD | 1 CAD = 0.796 USD |
| US Dollar | Swiss Franc | 1 USD = 0.960 CHF | 1 CHF = 1.042 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.275 CNY | 1 CNY = 0.159 USD |
| US Dollar | Mexican Peso | 1 USD = 18.002 MXN | 1 MXN = 0.056 USD |
| US Dollar | Swidish Krona | 1 USD = 8.407 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 132.622 JPY | 1 JPY = 0.008 EUR |
| Euro | Pound Sterling | 1 EUR = 0.864 GBP | 1 GBP = 1.158 EUR |
| Euro | Australian Dollar | 1 EUR = 1.591 AUD | 1 AUD = 0.628 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.556 CAD | 1 CAD = 0.643 EUR |
| Euro | Swiss Franc | 1 EUR = 1.188 CHF | 1 CHF = 0.842 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.769 CNY | 1 CNY = 0.129 EUR |
| Euro | Mexican Peso | 1 EUR = 22.290 MXN | 1 MXN = 0.045 EUR |
| Euro | Swidish Krona | 1 EUR = 10.409 SEK | 1 SEK = 0.096 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.007 GBP | 1 GBP = 153.846 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.012 AUD | 1 AUD = 83.333 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.012 CAD | 1 CAD = 85.470 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.009 CHF | 1 CHF = 111.111 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.059 CNY | 1 CNY = 17.094 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.168 MXN | 1 MXN = 5.949 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.079 SEK | 1 SEK = 12.739 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.843 AUD | 1 AUD = 0.543 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.802 CAD | 1 CAD = 0.555 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.376 CHF | 1 CHF = 0.727 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.997 CNY | 1 CNY = 0.111 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 25.809 MXN | 1 MXN = 0.039 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 12.061 SEK | 1 SEK = 0.083 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.978 CAD | 1 CAD = 1.023 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.747 CHF | 1 CHF = 1.339 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 4.882 CNY | 1 CNY = 0.205 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 14.010 MXN | 1 MXN = 0.071 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.536 SEK | 1 SEK = 0.153 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.764 CHF | 1 CHF = 1.310 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 4.993 CNY | 1 CNY = 0.200 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.322 MXN | 1 MXN = 0.070 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.684 SEK | 1 SEK = 0.150 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.537 CNY | 1 CNY = 0.153 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.761 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.765 SEK | 1 SEK = 0.114 CHF |
See what else happened on April 16th, 2018