Financial news on August 16th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 18.27 | 18.69 | 18.13 | 18.61 | 68.5M |
| Cisco Systems | CSCO | 20.80 | 21.14 | 20.59 | 21.10 | 65.3M |
| Microsoft | MSFT | 24.61 | 24.73 | 24.47 | 24.70 | 52.4M |
| Oracle Corp. | ORCL | 15.74 | 15.75 | 15.41 | 15.54 | 49.6M |
| Pfizer | PFE | 26.35 | 26.81 | 26.35 | 26.75 | 28.4M |
| Apple | AAPL | 67.10 | 68.07 | 66.33 | 67.98 | 27.9M |
| ExxonMobil | XOM | 68.30 | 68.94 | 67.31 | 67.57 | 26.5M |
| HP Inc. | HPQ | 34.20 | 36.23 | 34.08 | 34.43 | 25.1M |
| General Electric | GE | 33.37 | 33.84 | 33.32 | 33.71 | 23.9M |
| Wal-Mart Stores | WMT | 44.55 | 44.68 | 44.05 | 44.43 | 16.5M |
| Bristol-Myers Squibb | BMY | 20.91 | 21.15 | 20.85 | 21.08 | 15.2M |
| Abbott Laboratories | ABT | 49.00 | 49.28 | 48.85 | 49.28 | 14M |
| Comcast | CMCSA | 34.75 | 34.80 | 34.06 | 34.14 | 12.6M |
| Home Depot | HD | 34.55 | 34.61 | 34.02 | 34.50 | 12.5M |
| Alphabet | GOOGL | 383.48 | 388.45 | 382.12 | 387.72 | 11.7M |
| Amgen | AMGN | 66.08 | 67.00 | 65.61 | 66.61 | 10.8M |
| Walt Disney & Co. | DIS | 29.71 | 29.76 | 29.56 | 29.71 | 9.92M |
| Chevron | CVX | 66.15 | 67.00 | 64.95 | 65.41 | 9.47M |
| JPMorgan Chase | JPM | 45.44 | 45.65 | 45.12 | 45.47 | 8.81M |
| AT&T Inc. | T | 30.40 | 30.40 | 30.24 | 30.25 | 8.49M |
| ConocoPhillips | COP | 67.18 | 67.74 | 66.13 | 66.70 | 8.18M |
| Verizon Communications | VZ | 34.39 | 34.42 | 34.16 | 34.23 | 7.95M |
| Wells Fargo & Co. | WFC | 35.20 | 35.38 | 35.08 | 35.23 | 7.87M |
| Amazon | AMZN | 27.97 | 28.14 | 27.52 | 27.95 | 7.64M |
| International Business Machines | IBM | 77.45 | 79.28 | 77.35 | 79.09 | 7.39M |
| Schlumberger | SLB | 63.50 | 64.96 | 62.78 | 63.43 | 7.2M |
| Merck | MRK | 41.25 | 41.42 | 40.97 | 41.18 | 6.86M |
| Altria | MO | 81.02 | 81.02 | 80.41 | 80.74 | 6.79M |
| Procter & Gamble | PG | 60.38 | 60.56 | 60.23 | 60.42 | 6.61M |
| Johnson & Johnson | JNJ | 64.48 | 64.75 | 64.42 | 64.61 | 5.71M |
| 3M | MMM | 70.30 | 70.94 | 70.15 | 70.79 | 5.24M |
| Coca-Cola | KO | 44.39 | 44.46 | 44.21 | 44.33 | 4.92M |
| Gilead Sciences | GILD | 62.63 | 64.06 | 62.55 | 64.00 | 4.87M |
| McDonald's | MCD | 35.59 | 35.99 | 35.43 | 35.97 | 4.41M |
| Boeing | BA | 77.20 | 78.95 | 76.86 | 78.83 | 4.18M |
| UnitedHealth Group | UNH | 48.29 | 48.50 | 47.84 | 48.14 | 4.1M |
| Pepsico | PEP | 63.45 | 63.58 | 63.13 | 63.29 | 3.39M |
| United Technologies | UTX | 61.25 | 62.49 | 61.00 | 62.17 | 2.63M |
| Union Pacific | UNP | 82.60 | 84.68 | 81.99 | 84.59 | 1.89M |
| Berkshire Hathaway | BRK.B | 3075.00 | 3162.00 | 3075.00 | 3145.00 | 30.4K |
Exchange Rates of August 16th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 115.820 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.119 CAD | 1 CAD = 0.894 USD |
| US Dollar | Swiss Franc | 1 USD = 1.229 CHF | 1 CHF = 0.813 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.988 CNY | 1 CNY = 0.125 USD |
| Euro | Japanese Yen | 1 EUR = 148.720 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.477 EUR |
| Euro | Australian Dollar | 1 EUR = 1.670 AUD | 1 AUD = 0.599 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.437 CAD | 1 CAD = 0.696 EUR |
| Euro | Swiss Franc | 1 EUR = 1.579 CHF | 1 CHF = 0.634 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.455 GBP | 1 GBP = 2.198 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.123 AUD | 1 AUD = 0.891 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.966 CAD | 1 CAD = 1.036 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.061 CHF | 1 CHF = 0.942 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.468 AUD | 1 AUD = 0.405 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.123 CAD | 1 CAD = 0.471 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.331 CHF | 1 CHF = 0.429 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.859 CAD | 1 CAD = 1.164 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.944 CHF | 1 CHF = 1.059 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.098 CHF | 1 CHF = 0.911 CAD |
See what else happened on August 16th, 2006