Financial news on August 16th, 2007
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 23.23 | 23.59 | 22.09 | 23.10 | 118M |
| Cisco Systems | CSCO | 29.78 | 30.05 | 28.58 | 29.30 | 103M |
| Microsoft | MSFT | 27.88 | 28.35 | 27.51 | 27.81 | 81.4M |
| Apple | AAPL | 117.01 | 118.50 | 111.62 | 117.05 | 66.7M |
| Pfizer | PFE | 23.36 | 23.57 | 23.13 | 23.39 | 66.1M |
| General Electric | GE | 36.51 | 37.29 | 36.20 | 37.20 | 65.7M |
| JPMorgan Chase | JPM | 42.75 | 45.90 | 42.16 | 45.47 | 51.4M |
| ExxonMobil | XOM | 80.85 | 81.93 | 78.76 | 80.67 | 49.4M |
| Wells Fargo & Co. | WFC | 33.07 | 35.96 | 32.90 | 35.40 | 44.7M |
| Oracle Corp. | ORCL | 19.11 | 19.48 | 18.81 | 19.14 | 42.5M |
| AT&T Inc. | T | 37.60 | 38.24 | 36.53 | 37.92 | 38.6M |
| Home Depot | HD | 33.36 | 33.72 | 31.85 | 32.82 | 37.7M |
| Wal-Mart Stores | WMT | 43.05 | 43.95 | 42.92 | 43.50 | 36.3M |
| HP Inc. | HPQ | 46.24 | 46.31 | 43.64 | 46.05 | 35.6M |
| Comcast | CMCSA | 25.07 | 25.49 | 24.25 | 24.98 | 30.3M |
| ConocoPhillips | COP | 76.01 | 77.87 | 73.75 | 77.28 | 29.1M |
| Johnson & Johnson | JNJ | 60.80 | 61.93 | 60.73 | 61.63 | 24M |
| Verizon Communications | VZ | 40.25 | 40.58 | 39.27 | 40.23 | 23.6M |
| Procter & Gamble | PG | 62.53 | 64.79 | 62.53 | 64.03 | 22.6M |
| Merck | MRK | 49.60 | 49.97 | 48.11 | 49.46 | 20.3M |
| Chevron | CVX | 79.79 | 81.96 | 78.25 | 81.39 | 19.4M |
| Walt Disney & Co. | DIS | 31.35 | 32.63 | 31.25 | 32.58 | 19.4M |
| Amgen | AMGN | 49.49 | 50.01 | 48.54 | 49.41 | 17.4M |
| Abbott Laboratories | ABT | 52.25 | 52.42 | 50.78 | 51.86 | 17.4M |
| Alphabet | GOOGL | 492.02 | 496.43 | 480.46 | 491.52 | 17.3M |
| Schlumberger | SLB | 85.54 | 86.95 | 81.26 | 85.84 | 17.3M |
| Bristol-Myers Squibb | BMY | 27.59 | 28.20 | 26.87 | 27.37 | 17M |
| International Business Machines | IBM | 110.98 | 111.42 | 103.70 | 109.69 | 16.7M |
| Altria | MO | 65.75 | 66.36 | 64.72 | 66.36 | 16.6M |
| Boeing | BA | 95.20 | 95.20 | 90.08 | 92.74 | 14.7M |
| Coca-Cola | KO | 53.50 | 54.29 | 52.83 | 53.58 | 14.5M |
| McDonald's | MCD | 46.85 | 48.35 | 46.64 | 48.07 | 10.9M |
| Amazon | AMZN | 72.00 | 73.24 | 70.05 | 72.79 | 10.8M |
| Gilead Sciences | GILD | 37.40 | 38.85 | 37.04 | 37.60 | 10.4M |
| Pepsico | PEP | 66.51 | 68.57 | 66.50 | 68.37 | 9.7M |
| UnitedHealth Group | UNH | 48.60 | 49.13 | 47.97 | 48.86 | 9.66M |
| United Technologies | UTX | 70.59 | 71.40 | 69.00 | 71.08 | 9.44M |
| Union Pacific | UNP | 106.51 | 107.27 | 99.38 | 105.00 | 8.16M |
| 3M | MMM | 83.21 | 86.28 | 83.21 | 85.40 | 6.72M |
| Berkshire Hathaway | BRK.B | 3669.00 | 3797.00 | 3665.00 | 3791.50 | 43.5K |
Exchange Rates of August 16th, 2007
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 113.870 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.076 CAD | 1 CAD = 0.929 USD |
| US Dollar | Swiss Franc | 1 USD = 1.216 CHF | 1 CHF = 0.822 USD |
| US Dollar | Chinese Yuan | 1 USD = 7.603 CNY | 1 CNY = 0.132 USD |
| Euro | Japanese Yen | 1 EUR = 152.910 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.677 GBP | 1 GBP = 1.477 EUR |
| Euro | Australian Dollar | 1 EUR = 1.697 AUD | 1 AUD = 0.589 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.445 CAD | 1 CAD = 0.692 EUR |
| Euro | Swiss Franc | 1 EUR = 1.633 CHF | 1 CHF = 0.612 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.443 GBP | 1 GBP = 2.259 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 1.109 AUD | 1 AUD = 0.902 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.945 CAD | 1 CAD = 1.059 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 1.068 CHF | 1 CHF = 0.936 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 2.506 AUD | 1 AUD = 0.399 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.134 CAD | 1 CAD = 0.469 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.411 CHF | 1 CHF = 0.415 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.851 CAD | 1 CAD = 1.175 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.962 CHF | 1 CHF = 1.040 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 1.130 CHF | 1 CHF = 0.885 CAD |
See what else happened on August 16th, 2007