Financial news on August 16, 2016

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Apple AAPL 109.63 110.23 109.21 109.38 33.8M
AT&T Inc. T 43.00 43.01 41.91 41.96 31.6M
Cisco Systems CSCO 31.22 31.23 30.98 31.12 23.4M
General Electric GE 31.14 31.29 31.08 31.19 22.4M
Microsoft MSFT 57.61 57.62 57.27 57.44 20.5M
Intel INTC 34.77 35.21 34.77 35.21 16.3M
Pfizer PFE 34.94 35.08 34.77 34.79 15.1M
Facebook FB 123.50 123.92 122.78 123.30 14.2M
Wells Fargo & Co. WFC 48.16 48.60 48.06 48.44 14M
Verizon Communications VZ 53.50 53.51 52.73 52.76 13.9M
Bristol-Myers Squibb BMY 60.02 60.39 59.30 59.41 13.3M
Johnson & Johnson JNJ 122.11 122.32 120.06 120.33 11.3M
ConocoPhillips COP 42.18 43.06 41.76 42.86 11M
JPMorgan Chase JPM 65.36 65.96 65.24 65.71 10.1M
General Motors GM 31.81 31.85 31.61 31.71 9.89M
Wal-Mart Stores WMT 72.59 73.31 72.21 72.89 9.76M
Coca-Cola KO 44.25 44.25 43.83 43.83 9.71M
HP Inc. HPQ 14.46 14.52 14.38 14.41 9.37M
Oracle Corp. ORCL 41.30 41.45 41.24 41.32 8.11M
Procter & Gamble PG 86.98 87.40 86.47 86.58 8.07M
Gilead Sciences GILD 79.57 79.80 79.24 79.25 7.97M
Abbott Laboratories ABT 45.02 45.08 44.82 44.92 7.58M
Home Depot HD 137.65 138.65 135.66 136.23 7.29M
ExxonMobil XOM 87.83 88.18 87.37 87.92 6.82M
Visa V 80.42 80.91 80.22 80.82 6.18M
Walt Disney & Co. DIS 96.86 97.25 96.27 96.88 5.78M
Merck MRK 63.00 63.32 62.84 63.04 5.68M
Chevron CVX 102.77 102.93 102.33 102.63 5.38M
Altria MO 66.08 66.50 66.01 66.26 4.88M
Comcast CMCSA 67.24 67.66 67.15 67.31 4.72M
Union Pacific UNP 92.21 93.00 91.88 92.89 3.79M
Schlumberger SLB 81.93 82.38 81.45 81.92 3.58M
McDonald's MCD 118.31 118.53 117.92 117.94 3.33M
Boeing BA 134.15 135.21 133.40 135.00 2.76M
Pepsico PEP 108.25 108.69 107.91 108.00 2.68M
Amgen AMGN 174.54 174.91 172.07 172.16 2.62M
United Technologies UTX 109.21 109.62 109.00 109.17 2.41M
International Business Machines IBM 161.11 161.93 160.69 160.70 2.21M
Berkshire Hathaway BRK.B 147.62 147.95 147.22 147.24 2.12M
UnitedHealth Group UNH 141.15 141.62 140.33 141.08 1.69M
Amazon AMZN 768.62 768.73 763.82 764.04 1.6M
3M MMM 180.12 180.33 179.21 179.26 1.36M
Alphabet GOOGL 803.50 804.26 797.00 801.19 1.06M
Exchange Rates of August 16, 2016
CurrenciesExchange Rates
US Dollar Euro 1 USD = 0.886 EUR 1 EUR = 1.128 USD
US Dollar Japanese Yen 1 USD = 100.280 JPY 1 JPY = 0.010 USD
US Dollar Pound Sterling 1 USD = 0.767 GBP 1 GBP = 1.305 USD
US Dollar Australian Dollar 1 USD = 1.299 AUD 1 AUD = 0.770 USD
US Dollar Canadian Dollar 1 USD = 1.286 CAD 1 CAD = 0.778 USD
US Dollar Swiss Franc 1 USD = 0.962 CHF 1 CHF = 1.040 USD
US Dollar Chinese Yuan 1 USD = 6.625 CNY 1 CNY = 0.151 USD
US Dollar Mexican Peso 1 USD = 18.075 MXN 1 MXN = 0.055 USD
US Dollar Swidish Krona 1 USD = 8.412 SEK 1 SEK = 0.119 USD
Euro Japanese Yen 1 EUR = 113.084 JPY 1 JPY = 0.009 EUR
Euro Pound Sterling 1 EUR = 0.865 GBP 1 GBP = 1.157 EUR
Euro Australian Dollar 1 EUR = 1.465 AUD 1 AUD = 0.683 EUR
Euro Canadian Dollar 1 EUR = 1.450 CAD 1 CAD = 0.690 EUR
Euro Swiss Franc 1 EUR = 1.085 CHF 1 CHF = 0.922 EUR
Euro Chinese Yuan 1 EUR = 7.469 CNY 1 CNY = 0.134 EUR
Euro Mexican Peso 1 EUR = 20.384 MXN 1 MXN = 0.049 EUR
Euro Swidish Krona 1 EUR = 9.487 SEK 1 SEK = 0.105 EUR
Japanese Yen Pound Sterling 1 JPY = 0.008 GBP 1 GBP = 131.579 JPY
Japanese Yen Australian Dollar 1 JPY = 0.013 AUD 1 AUD = 77.519 JPY
Japanese Yen Canadian Dollar 1 JPY = 0.013 CAD 1 CAD = 78.125 JPY
Japanese Yen Swiss Franc 1 JPY = 0.010 CHF 1 CHF = 104.167 JPY
Japanese Yen Chinese Yuan 1 JPY = 0.066 CNY 1 CNY = 15.152 JPY
Japanese Yen Mexican Peso 1 JPY = 0.180 MXN 1 MXN = 5.549 JPY
Japanese Yen Swidish Krona 1 JPY = 0.084 SEK 1 SEK = 11.933 JPY
Pound Sterling Australian Dollar 1 GBP = 1.695 AUD 1 AUD = 0.590 GBP
Pound Sterling Canadian Dollar 1 GBP = 1.677 CAD 1 CAD = 0.596 GBP
Pound Sterling Swiss Franc 1 GBP = 1.254 CHF 1 CHF = 0.797 GBP
Pound Sterling Chinese Yuan 1 GBP = 8.640 CNY 1 CNY = 0.116 GBP
Pound Sterling Mexican Peso 1 GBP = 23.575 MXN 1 MXN = 0.042 GBP
Pound Sterling Swidish Krona 1 GBP = 10.974 SEK 1 SEK = 0.091 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.990 CAD 1 CAD = 1.010 AUD
Australian Dollar Swiss Franc 1 AUD = 0.740 CHF 1 CHF = 1.351 AUD
Australian Dollar Chinese Yuan 1 AUD = 5.100 CNY 1 CNY = 0.196 AUD
Australian Dollar Mexican Peso 1 AUD = 13.914 MXN 1 MXN = 0.072 AUD
Australian Dollar Swidish Krona 1 AUD = 6.465 SEK 1 SEK = 0.155 AUD
Canadian Dollar Swiss Franc 1 CAD = 0.748 CHF 1 CHF = 1.337 CAD
Canadian Dollar Chinese Yuan 1 CAD = 5.152 CNY 1 CNY = 0.194 CAD
Canadian Dollar Mexican Peso 1 CAD = 14.054 MXN 1 MXN = 0.071 CAD
Canadian Dollar Swidish Krona 1 CAD = 6.534 SEK 1 SEK = 0.153 CAD
Swiss Franc Chinese Yuan 1 CHF = 6.888 CNY 1 CNY = 0.145 CHF
Swiss Franc Mexican Peso 1 CHF = 18.790 MXN 1 MXN = 0.053 CHF
Swiss Franc Swidish Krona 1 CHF = 8.747 SEK 1 SEK = 0.114 CHF

See what else happened on August 16, 2016