Financial news on August 16, 2016

Stock Markets

Values are reported in US Dollars

StockTicker symbolOpenHighLowCloseVolume
AppleAAPL109,63110,23109,21109,3833.8M
AT&T Inc.T43,0043,0141,9141,9631.6M
Cisco SystemsCSCO31,2231,2330,9831,1223.4M
General ElectricGE31,1431,2931,0831,1922.4M
MicrosoftMSFT57,6157,6257,2757,4420.5M
IntelINTC34,7735,2134,7735,2116.3M
PfizerPFE34,9435,0834,7734,7915.1M
FacebookFB123,50123,92122,78123,3014.2M
Wells Fargo & Co.WFC48,1648,6048,0648,4414M
Verizon CommunicationsVZ53,5053,5152,7352,7613.9M
Bristol-Myers SquibbBMY60,0260,3959,3059,4113.3M
Johnson & JohnsonJNJ122,11122,32120,06120,3311.3M
ConocoPhillipsCOP42,1843,0641,7642,8611M
JPMorgan ChaseJPM65,3665,9665,2465,7110.1M
General MotorsGM31,8131,8531,6131,719.89M
Wal-Mart StoresWMT72,5973,3172,2172,899.76M
Coca-ColaKO44,2544,2543,8343,839.71M
HP Inc.HPQ14,4614,5214,3814,419.37M
Oracle Corp.ORCL41,3041,4541,2441,328.11M
Procter & GamblePG86,9887,4086,4786,588.07M
Gilead SciencesGILD79,5779,8079,2479,257.97M
Abbott LaboratoriesABT45,0245,0844,8244,927.58M
Home DepotHD137,65138,65135,66136,237.29M
ExxonMobilXOM87,8388,1887,3787,926.82M
VisaV80,4280,9180,2280,826.18M
Walt Disney & Co.DIS96,8697,2596,2796,885.78M
MerckMRK63,0063,3262,8463,045.68M
ChevronCVX102,77102,93102,33102,635.38M
AltriaMO66,0866,5066,0166,264.88M
ComcastCMCSA67,2467,6667,1567,314.72M
Union PacificUNP92,2193,0091,8892,893.79M
SchlumbergerSLB81,9382,3881,4581,923.58M
McDonald'sMCD118,31118,53117,92117,943.33M
BoeingBA134,15135,21133,40135,002.76M
PepsicoPEP108,25108,69107,91108,002.68M
AmgenAMGN174,54174,91172,07172,162.62M
United TechnologiesUTX109,21109,62109,00109,172.41M
International Business MachinesIBM161,11161,93160,69160,702.21M
Berkshire HathawayBRK.B147,62147,95147,22147,242.12M
UnitedHealth GroupUNH141,15141,62140,33141,081.69M
AmazonAMZN768,62768,73763,82764,041.6M
3MMMM180,12180,33179,21179,261.36M
AlphabetGOOGL803,50804,26797,00801,191.06M
Exchange Rates of August 16, 2016
CurrenciesExchange Rates
US DollarEuro1 USD = 0,886 EUR1 EUR = 1,128 USD
US DollarJapanese Yen1 USD = 100,280 JPY1 JPY = 0,010 USD
US DollarPound Sterling1 USD = 0,767 GBP1 GBP = 1,305 USD
US DollarAustralian Dollar1 USD = 1,299 AUD1 AUD = 0,770 USD
US DollarCanadian Dollar1 USD = 1,286 CAD1 CAD = 0,778 USD
US DollarSwiss Franc1 USD = 0,962 CHF1 CHF = 1,040 USD
US DollarChinese Yuan1 USD = 6,625 CNY1 CNY = 0,151 USD
US DollarMexican Peso1 USD = 18,075 MXN1 MXN = 0,055 USD
US DollarSwidish Krona1 USD = 8,412 SEK1 SEK = 0,119 USD
EuroJapanese Yen1 EUR = 113,084 JPY1 JPY = 0,009 EUR
EuroPound Sterling1 EUR = 0,865 GBP1 GBP = 1,157 EUR
EuroAustralian Dollar1 EUR = 1,465 AUD1 AUD = 0,683 EUR
EuroCanadian Dollar1 EUR = 1,450 CAD1 CAD = 0,690 EUR
EuroSwiss Franc1 EUR = 1,085 CHF1 CHF = 0,922 EUR
EuroChinese Yuan1 EUR = 7,469 CNY1 CNY = 0,134 EUR
EuroMexican Peso1 EUR = 20,384 MXN1 MXN = 0,049 EUR
EuroSwidish Krona1 EUR = 9,487 SEK1 SEK = 0,105 EUR
Japanese YenPound Sterling1 JPY = 0,008 GBP1 GBP = 131,579 JPY
Japanese YenAustralian Dollar1 JPY = 0,013 AUD1 AUD = 77,519 JPY
Japanese YenCanadian Dollar1 JPY = 0,013 CAD1 CAD = 78,125 JPY
Japanese YenSwiss Franc1 JPY = 0,010 CHF1 CHF = 104,167 JPY
Japanese YenChinese Yuan1 JPY = 0,066 CNY1 CNY = 15,152 JPY
Japanese YenMexican Peso1 JPY = 0,180 MXN1 MXN = 5,549 JPY
Japanese YenSwidish Krona1 JPY = 0,084 SEK1 SEK = 11,933 JPY
Pound SterlingAustralian Dollar1 GBP = 1,695 AUD1 AUD = 0,590 GBP
Pound SterlingCanadian Dollar1 GBP = 1,677 CAD1 CAD = 0,596 GBP
Pound SterlingSwiss Franc1 GBP = 1,254 CHF1 CHF = 0,797 GBP
Pound SterlingChinese Yuan1 GBP = 8,640 CNY1 CNY = 0,116 GBP
Pound SterlingMexican Peso1 GBP = 23,575 MXN1 MXN = 0,042 GBP
Pound SterlingSwidish Krona1 GBP = 10,974 SEK1 SEK = 0,091 GBP
Australian DollarCanadian Dollar1 AUD = 0,990 CAD1 CAD = 1,010 AUD
Australian DollarSwiss Franc1 AUD = 0,740 CHF1 CHF = 1,351 AUD
Australian DollarChinese Yuan1 AUD = 5,100 CNY1 CNY = 0,196 AUD
Australian DollarMexican Peso1 AUD = 13,914 MXN1 MXN = 0,072 AUD
Australian DollarSwidish Krona1 AUD = 6,465 SEK1 SEK = 0,155 AUD
Canadian DollarSwiss Franc1 CAD = 0,748 CHF1 CHF = 1,337 CAD
Canadian DollarChinese Yuan1 CAD = 5,152 CNY1 CNY = 0,194 CAD
Canadian DollarMexican Peso1 CAD = 14,054 MXN1 MXN = 0,071 CAD
Canadian DollarSwidish Krona1 CAD = 6,534 SEK1 SEK = 0,153 CAD
Swiss FrancChinese Yuan1 CHF = 6,888 CNY1 CNY = 0,145 CHF
Swiss FrancMexican Peso1 CHF = 18,790 MXN1 MXN = 0,053 CHF
Swiss FrancSwidish Krona1 CHF = 8,747 SEK1 SEK = 0,114 CHF

See what else happened on August 16, 2016