Financial news on August 16th, 2016
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Apple | AAPL | 109.63 | 110.23 | 109.21 | 109.38 | 33.8M |
| AT&T Inc. | T | 43.00 | 43.01 | 41.91 | 41.96 | 31.6M |
| Cisco Systems | CSCO | 31.22 | 31.23 | 30.98 | 31.12 | 23.4M |
| General Electric | GE | 31.14 | 31.29 | 31.08 | 31.19 | 22.4M |
| Microsoft | MSFT | 57.61 | 57.62 | 57.27 | 57.44 | 20.5M |
| Intel | INTC | 34.77 | 35.21 | 34.77 | 35.21 | 16.3M |
| Pfizer | PFE | 34.94 | 35.08 | 34.77 | 34.79 | 15.1M |
| FB | 123.50 | 123.92 | 122.78 | 123.30 | 14.2M | |
| Wells Fargo & Co. | WFC | 48.16 | 48.60 | 48.06 | 48.44 | 14M |
| Verizon Communications | VZ | 53.50 | 53.51 | 52.73 | 52.76 | 13.9M |
| Bristol-Myers Squibb | BMY | 60.02 | 60.39 | 59.30 | 59.41 | 13.3M |
| Johnson & Johnson | JNJ | 122.11 | 122.32 | 120.06 | 120.33 | 11.3M |
| ConocoPhillips | COP | 42.18 | 43.06 | 41.76 | 42.86 | 11M |
| JPMorgan Chase | JPM | 65.36 | 65.96 | 65.24 | 65.71 | 10.1M |
| General Motors | GM | 31.81 | 31.85 | 31.61 | 31.71 | 9.89M |
| Wal-Mart Stores | WMT | 72.59 | 73.31 | 72.21 | 72.89 | 9.76M |
| Coca-Cola | KO | 44.25 | 44.25 | 43.83 | 43.83 | 9.71M |
| HP Inc. | HPQ | 14.46 | 14.52 | 14.38 | 14.41 | 9.37M |
| Oracle Corp. | ORCL | 41.30 | 41.45 | 41.24 | 41.32 | 8.11M |
| Procter & Gamble | PG | 86.98 | 87.40 | 86.47 | 86.58 | 8.07M |
| Gilead Sciences | GILD | 79.57 | 79.80 | 79.24 | 79.25 | 7.97M |
| Abbott Laboratories | ABT | 45.02 | 45.08 | 44.82 | 44.92 | 7.58M |
| Home Depot | HD | 137.65 | 138.65 | 135.66 | 136.23 | 7.29M |
| ExxonMobil | XOM | 87.83 | 88.18 | 87.37 | 87.92 | 6.82M |
| Visa | V | 80.42 | 80.91 | 80.22 | 80.82 | 6.18M |
| Walt Disney & Co. | DIS | 96.86 | 97.25 | 96.27 | 96.88 | 5.78M |
| Merck | MRK | 63.00 | 63.32 | 62.84 | 63.04 | 5.68M |
| Chevron | CVX | 102.77 | 102.93 | 102.33 | 102.63 | 5.38M |
| Altria | MO | 66.08 | 66.50 | 66.01 | 66.26 | 4.88M |
| Comcast | CMCSA | 67.24 | 67.66 | 67.15 | 67.31 | 4.72M |
| Union Pacific | UNP | 92.21 | 93.00 | 91.88 | 92.89 | 3.79M |
| Schlumberger | SLB | 81.93 | 82.38 | 81.45 | 81.92 | 3.58M |
| McDonald's | MCD | 118.31 | 118.53 | 117.92 | 117.94 | 3.33M |
| Boeing | BA | 134.15 | 135.21 | 133.40 | 135.00 | 2.76M |
| Pepsico | PEP | 108.25 | 108.69 | 107.91 | 108.00 | 2.68M |
| Amgen | AMGN | 174.54 | 174.91 | 172.07 | 172.16 | 2.62M |
| United Technologies | UTX | 109.21 | 109.62 | 109.00 | 109.17 | 2.41M |
| International Business Machines | IBM | 161.11 | 161.93 | 160.69 | 160.70 | 2.21M |
| Berkshire Hathaway | BRK.B | 147.62 | 147.95 | 147.22 | 147.24 | 2.12M |
| UnitedHealth Group | UNH | 141.15 | 141.62 | 140.33 | 141.08 | 1.69M |
| Amazon | AMZN | 768.62 | 768.73 | 763.82 | 764.04 | 1.6M |
| 3M | MMM | 180.12 | 180.33 | 179.21 | 179.26 | 1.36M |
| Alphabet | GOOGL | 803.50 | 804.26 | 797.00 | 801.19 | 1.06M |
Exchange Rates of August 16th, 2016
| Currencies | Exchange Rates | ||
| US Dollar | Euro | 1 USD = 0.886 EUR | 1 EUR = 1.128 USD |
| US Dollar | Japanese Yen | 1 USD = 100.280 JPY | 1 JPY = 0.010 USD |
| US Dollar | Pound Sterling | 1 USD = 0.767 GBP | 1 GBP = 1.305 USD |
| US Dollar | Australian Dollar | 1 USD = 1.299 AUD | 1 AUD = 0.770 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.286 CAD | 1 CAD = 0.778 USD |
| US Dollar | Swiss Franc | 1 USD = 0.962 CHF | 1 CHF = 1.040 USD |
| US Dollar | Chinese Yuan | 1 USD = 6.625 CNY | 1 CNY = 0.151 USD |
| US Dollar | Mexican Peso | 1 USD = 18.075 MXN | 1 MXN = 0.055 USD |
| US Dollar | Swidish Krona | 1 USD = 8.412 SEK | 1 SEK = 0.119 USD |
| Euro | Japanese Yen | 1 EUR = 113.084 JPY | 1 JPY = 0.009 EUR |
| Euro | Pound Sterling | 1 EUR = 0.865 GBP | 1 GBP = 1.157 EUR |
| Euro | Australian Dollar | 1 EUR = 1.465 AUD | 1 AUD = 0.683 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.450 CAD | 1 CAD = 0.690 EUR |
| Euro | Swiss Franc | 1 EUR = 1.085 CHF | 1 CHF = 0.922 EUR |
| Euro | Chinese Yuan | 1 EUR = 7.469 CNY | 1 CNY = 0.134 EUR |
| Euro | Mexican Peso | 1 EUR = 20.384 MXN | 1 MXN = 0.049 EUR |
| Euro | Swidish Krona | 1 EUR = 9.487 SEK | 1 SEK = 0.105 EUR |
| Japanese Yen | Pound Sterling | 1 JPY = 0.008 GBP | 1 GBP = 131.579 JPY |
| Japanese Yen | Australian Dollar | 1 JPY = 0.013 AUD | 1 AUD = 77.519 JPY |
| Japanese Yen | Canadian Dollar | 1 JPY = 0.013 CAD | 1 CAD = 78.125 JPY |
| Japanese Yen | Swiss Franc | 1 JPY = 0.010 CHF | 1 CHF = 104.167 JPY |
| Japanese Yen | Chinese Yuan | 1 JPY = 0.066 CNY | 1 CNY = 15.152 JPY |
| Japanese Yen | Mexican Peso | 1 JPY = 0.180 MXN | 1 MXN = 5.549 JPY |
| Japanese Yen | Swidish Krona | 1 JPY = 0.084 SEK | 1 SEK = 11.933 JPY |
| Pound Sterling | Australian Dollar | 1 GBP = 1.695 AUD | 1 AUD = 0.590 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 1.677 CAD | 1 CAD = 0.596 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 1.254 CHF | 1 CHF = 0.797 GBP |
| Pound Sterling | Chinese Yuan | 1 GBP = 8.640 CNY | 1 CNY = 0.116 GBP |
| Pound Sterling | Mexican Peso | 1 GBP = 23.575 MXN | 1 MXN = 0.042 GBP |
| Pound Sterling | Swidish Krona | 1 GBP = 10.974 SEK | 1 SEK = 0.091 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.990 CAD | 1 CAD = 1.010 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.740 CHF | 1 CHF = 1.351 AUD |
| Australian Dollar | Chinese Yuan | 1 AUD = 5.100 CNY | 1 CNY = 0.196 AUD |
| Australian Dollar | Mexican Peso | 1 AUD = 13.914 MXN | 1 MXN = 0.072 AUD |
| Australian Dollar | Swidish Krona | 1 AUD = 6.465 SEK | 1 SEK = 0.155 AUD |
| Canadian Dollar | Swiss Franc | 1 CAD = 0.748 CHF | 1 CHF = 1.337 CAD |
| Canadian Dollar | Chinese Yuan | 1 CAD = 5.152 CNY | 1 CNY = 0.194 CAD |
| Canadian Dollar | Mexican Peso | 1 CAD = 14.054 MXN | 1 MXN = 0.071 CAD |
| Canadian Dollar | Swidish Krona | 1 CAD = 6.534 SEK | 1 SEK = 0.153 CAD |
| Swiss Franc | Chinese Yuan | 1 CHF = 6.888 CNY | 1 CNY = 0.145 CHF |
| Swiss Franc | Mexican Peso | 1 CHF = 18.790 MXN | 1 MXN = 0.053 CHF |
| Swiss Franc | Swidish Krona | 1 CHF = 8.747 SEK | 1 SEK = 0.114 CHF |
See what else happened on August 16th, 2016