Financial news on February 16th, 2006
Stock Markets
Values are reported in US Dollars
| Stock | Ticker symbol | Open | High | Low | Close | Volume |
| Intel | INTC | 21.36 | 21.45 | 21.18 | 21.35 | 70.6M |
| HP Inc. | HPQ | 33.04 | 34.52 | 32.99 | 34.02 | 51.3M |
| Microsoft | MSFT | 26.84 | 26.90 | 26.57 | 26.81 | 48.9M |
| Cisco Systems | CSCO | 19.91 | 20.00 | 19.83 | 19.98 | 47M |
| Alphabet | GOOGL | 345.86 | 367.00 | 344.49 | 366.46 | 42.6M |
| Apple | AAPL | 69.99 | 71.01 | 69.48 | 70.57 | 33.9M |
| Oracle Corp. | ORCL | 12.44 | 12.49 | 12.36 | 12.44 | 29.4M |
| General Electric | GE | 33.44 | 33.50 | 33.06 | 33.35 | 23.9M |
| Pfizer | PFE | 25.58 | 25.86 | 25.37 | 25.81 | 22.6M |
| ExxonMobil | XOM | 59.90 | 60.25 | 59.51 | 60.25 | 20.1M |
| AT&T Inc. | T | 28.30 | 28.65 | 28.22 | 28.45 | 14.1M |
| ConocoPhillips | COP | 59.00 | 59.90 | 58.70 | 59.90 | 14M |
| Verizon Communications | VZ | 34.34 | 34.60 | 34.10 | 34.55 | 13.5M |
| Amgen | AMGN | 73.28 | 74.05 | 72.80 | 73.97 | 12.4M |
| Merck | MRK | 35.00 | 36.08 | 34.98 | 35.98 | 12.3M |
| Johnson & Johnson | JNJ | 59.45 | 59.45 | 58.58 | 58.98 | 11.9M |
| JPMorgan Chase | JPM | 40.45 | 40.82 | 40.24 | 40.82 | 11.6M |
| Walt Disney & Co. | DIS | 26.90 | 27.10 | 26.80 | 27.05 | 11.1M |
| Chevron | CVX | 56.10 | 56.59 | 55.96 | 56.30 | 10.6M |
| Abbott Laboratories | ABT | 44.00 | 44.36 | 43.56 | 44.36 | 9.64M |
| Wal-Mart Stores | WMT | 46.85 | 47.02 | 46.35 | 46.63 | 9.07M |
| Schlumberger | SLB | 114.00 | 116.67 | 113.76 | 114.03 | 9.05M |
| Home Depot | HD | 41.61 | 41.95 | 41.34 | 41.86 | 7.78M |
| Altria | MO | 73.25 | 73.66 | 72.78 | 73.20 | 7.65M |
| Coca-Cola | KO | 41.28 | 41.62 | 41.16 | 41.59 | 7.19M |
| Procter & Gamble | PG | 60.02 | 60.83 | 60.01 | 60.73 | 7M |
| Bristol-Myers Squibb | BMY | 23.10 | 23.10 | 22.75 | 22.99 | 6.96M |
| Comcast | CMCSA | 26.54 | 26.60 | 26.37 | 26.51 | 5.92M |
| Amazon | AMZN | 39.40 | 40.00 | 38.83 | 39.15 | 5.64M |
| International Business Machines | IBM | 80.68 | 80.91 | 80.13 | 80.91 | 5.31M |
| UnitedHealth Group | UNH | 59.24 | 59.27 | 58.13 | 58.50 | 5.09M |
| Wells Fargo & Co. | WFC | 63.35 | 64.00 | 63.01 | 63.95 | 4.14M |
| McDonald's | MCD | 35.99 | 36.39 | 35.86 | 36.37 | 3.96M |
| Gilead Sciences | GILD | 61.40 | 61.87 | 60.99 | 61.50 | 3.92M |
| Pepsico | PEP | 57.65 | 58.70 | 57.58 | 58.70 | 3.4M |
| 3M | MMM | 73.20 | 73.35 | 72.50 | 73.05 | 2.92M |
| United Technologies | UTX | 58.10 | 58.33 | 57.84 | 58.20 | 2.62M |
| Boeing | BA | 72.65 | 72.93 | 72.20 | 72.55 | 2.22M |
| Union Pacific | UNP | 89.89 | 89.90 | 88.62 | 89.58 | 1.25M |
| Berkshire Hathaway | BRK.B | 2910.00 | 2917.00 | 2895.00 | 2905.00 | 8K |
Exchange Rates of February 16th, 2006
| Currencies | Exchange Rates | ||
| US Dollar | Japanese Yen | 1 USD = 117.590 JPY | 1 JPY = 0.009 USD |
| US Dollar | Canadian Dollar | 1 USD = 1.157 CAD | 1 CAD = 0.864 USD |
| US Dollar | Swiss Franc | 1 USD = 1.310 CHF | 1 CHF = 0.764 USD |
| Euro | Japanese Yen | 1 EUR = 139.990 JPY | 1 JPY = 0.007 EUR |
| Euro | Pound Sterling | 1 EUR = 0.684 GBP | 1 GBP = 1.462 EUR |
| Euro | Australian Dollar | 1 EUR = 1.610 AUD | 1 AUD = 0.621 EUR |
| Euro | Canadian Dollar | 1 EUR = 1.377 CAD | 1 CAD = 0.726 EUR |
| Euro | Swiss Franc | 1 EUR = 1.559 CHF | 1 CHF = 0.641 EUR |
| Pound Sterling | Australian Dollar | 1 GBP = 2.352 AUD | 1 AUD = 0.425 GBP |
| Pound Sterling | Canadian Dollar | 1 GBP = 2.012 CAD | 1 CAD = 0.497 GBP |
| Pound Sterling | Swiss Franc | 1 GBP = 2.278 CHF | 1 CHF = 0.439 GBP |
| Australian Dollar | Canadian Dollar | 1 AUD = 0.855 CAD | 1 CAD = 1.170 AUD |
| Australian Dollar | Swiss Franc | 1 AUD = 0.968 CHF | 1 CHF = 1.033 AUD |
See what else happened on February 16th, 2006