Financial news on February 16, 2006

Stock Markets

Values are reported in US Dollars

Stock Ticker symbol Open High Low Close Volume
Intel INTC 21.36 21.45 21.18 21.35 70.6M
HP Inc. HPQ 33.04 34.52 32.99 34.02 51.3M
Microsoft MSFT 26.84 26.90 26.57 26.81 48.9M
Cisco Systems CSCO 19.91 20.00 19.83 19.98 47M
Alphabet GOOGL 345.86 367.00 344.49 366.46 42.6M
Apple AAPL 69.99 71.01 69.48 70.57 33.9M
Oracle Corp. ORCL 12.44 12.49 12.36 12.44 29.4M
General Electric GE 33.44 33.50 33.06 33.35 23.9M
Pfizer PFE 25.58 25.86 25.37 25.81 22.6M
ExxonMobil XOM 59.90 60.25 59.51 60.25 20.1M
AT&T Inc. T 28.30 28.65 28.22 28.45 14.1M
ConocoPhillips COP 59.00 59.90 58.70 59.90 14M
Verizon Communications VZ 34.34 34.60 34.10 34.55 13.5M
Amgen AMGN 73.28 74.05 72.80 73.97 12.4M
Merck MRK 35.00 36.08 34.98 35.98 12.3M
Johnson & Johnson JNJ 59.45 59.45 58.58 58.98 11.9M
JPMorgan Chase JPM 40.45 40.82 40.24 40.82 11.6M
Walt Disney & Co. DIS 26.90 27.10 26.80 27.05 11.1M
Chevron CVX 56.10 56.59 55.96 56.30 10.6M
Abbott Laboratories ABT 44.00 44.36 43.56 44.36 9.64M
Wal-Mart Stores WMT 46.85 47.02 46.35 46.63 9.07M
Schlumberger SLB 114.00 116.67 113.76 114.03 9.05M
Home Depot HD 41.61 41.95 41.34 41.86 7.78M
Altria MO 73.25 73.66 72.78 73.20 7.65M
Coca-Cola KO 41.28 41.62 41.16 41.59 7.19M
Procter & Gamble PG 60.02 60.83 60.01 60.73 7M
Bristol-Myers Squibb BMY 23.10 23.10 22.75 22.99 6.96M
Comcast CMCSA 26.54 26.60 26.37 26.51 5.92M
Amazon AMZN 39.40 40.00 38.83 39.15 5.64M
International Business Machines IBM 80.68 80.91 80.13 80.91 5.31M
UnitedHealth Group UNH 59.24 59.27 58.13 58.50 5.09M
Wells Fargo & Co. WFC 63.35 64.00 63.01 63.95 4.14M
McDonald's MCD 35.99 36.39 35.86 36.37 3.96M
Gilead Sciences GILD 61.40 61.87 60.99 61.50 3.92M
Pepsico PEP 57.65 58.70 57.58 58.70 3.4M
3M MMM 73.20 73.35 72.50 73.05 2.92M
United Technologies UTX 58.10 58.33 57.84 58.20 2.62M
Boeing BA 72.65 72.93 72.20 72.55 2.22M
Union Pacific UNP 89.89 89.90 88.62 89.58 1.25M
Berkshire Hathaway BRK.B 2910.00 2917.00 2895.00 2905.00 8K
Exchange Rates of February 16, 2006
CurrenciesExchange Rates
US Dollar Japanese Yen 1 USD = 117.590 JPY 1 JPY = 0.009 USD
US Dollar Canadian Dollar 1 USD = 1.157 CAD 1 CAD = 0.864 USD
US Dollar Swiss Franc 1 USD = 1.310 CHF 1 CHF = 0.764 USD
Euro Japanese Yen 1 EUR = 139.990 JPY 1 JPY = 0.007 EUR
Euro Pound Sterling 1 EUR = 0.684 GBP 1 GBP = 1.462 EUR
Euro Australian Dollar 1 EUR = 1.610 AUD 1 AUD = 0.621 EUR
Euro Canadian Dollar 1 EUR = 1.377 CAD 1 CAD = 0.726 EUR
Euro Swiss Franc 1 EUR = 1.559 CHF 1 CHF = 0.641 EUR
Pound Sterling Australian Dollar 1 GBP = 2.352 AUD 1 AUD = 0.425 GBP
Pound Sterling Canadian Dollar 1 GBP = 2.012 CAD 1 CAD = 0.497 GBP
Pound Sterling Swiss Franc 1 GBP = 2.278 CHF 1 CHF = 0.439 GBP
Australian Dollar Canadian Dollar 1 AUD = 0.855 CAD 1 CAD = 1.170 AUD
Australian Dollar Swiss Franc 1 AUD = 0.968 CHF 1 CHF = 1.033 AUD

See what else happened on February 16, 2006